{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Strategie opcyjne","Model BS","Model DM","Zabezpieczenie&Hazard","EUR"],"not_rendered":{"charts":2,"images":5,"macros":1,"external_links":1,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Strategie opcyjne","index":0,"n_rows":64,"n_cols":12,"rows_kept":64,"cut":false,"hidden":false,"merged":[[0,6,0,11],[1,6,1,9],[1,10,1,11],[8,10,8,11],[42,6,42,11]]}
[]
[null,"kurs bieżący (S)",4,null,null,null,"Strategie opcyjne I.-IV.",null,null,null,"Opcje toksyczne"]
[null,"okres zabezpieczenia (T)",1]
[null,"zmienność waluty (s)",0.2,null,null,"kwota zabezpieczenia w Euro ",10,20,20,10,10,40]
[null,"stopa rf krajowa",0.05,null,null,"zakup opcji / sprzedaż opcji ",null,null,null,null,"  zakup","  sprzedaż"]
[null,"stopa rf zagraniczna",0.03,null,null,"opcja kupna / opcja sprzedaży ",null,null,null,null,"  o.sprzedaży","  o.kupna"]
[null,"rodzaj działalności :",null,null,null,"kurs wykonania (X) ",4,4,4,4.0999999999999996,4,4]
[null,"przychody / koszty w Euro :",10]
[null,"koszty / przychody w zł :",40,null,null,"P/K","I.","II.","III.","IV.","V.&VI."]
[]
[null,null,true]
[null,null,true]
[null,null,false,null,null,"opcja kupna (1) lub sprzedaży (-1)",{"$f":"IF(G16=1,1,-1)","v":-1},{"$f":"IF(H16=1,1,-1)","v":1},{"$f":"IF(I16=1,1,-1)","v":-1},{"$f":"IF(J16=1,1,-1)","v":1},-1,1]
[null,null,false,null,null,"kupno opcji (1) lub sprzedaż (-1)",{"$f":"IF(G19=1,1,-1)","v":1},{"$f":"IF(H19=1,1,-1)","v":1},{"$f":"IF(I19=1,1,-1)","v":1},{"$f":"IF(J19=1,1,-1)","v":-1},1,-1]
[null,null,false]
[null,null,false,null,"o.kupna",null,2,1,2,1]
[null,null,null,null,"o.sprzedaży"]
[]
[null,null,2,null,"zakup",null,1,1,1,2]
[null,null,"Importer",null,"sprzedaż"]
[null,null,"Eksporter"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,"WC","kurs","W","Wynik na zabezpieczeniu"]
[null,null,null,{"$f":"SUM(IF(ISNUMBER(F44:L44),F44:L44))","v":7.3076329403346785},5,{"$f":"IF($C$11,IF($C$19=1,$C$9-$C$8*E44,$C$8*E44-$C$9),NA())","v":10},{"$f":"IF($C$12,(G$14*(G$4*MAX(0,G$13*($E44-G$7))))+(G$14*-G$4*BSOptionvalue(G$13,$C$2,G$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":-2.6923670596653215},{"$f":"IF($C$13,(H$14*(H$4*MAX(0,H$13*($E44-H$7))))+(H$14*-H$4*BSOptionvalue(H$13,$C$2,H$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$14,(I$14*(I$4*MAX(0,I$13*($E44-I$7))))+(I$14*-I$4*BSOptionvalue(I$13,$C$2,I$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$15,(J$14*(J$4*MAX(0,J$13*($E44-J$7))))+(J$14*-J$4*BSOptionvalue(J$13,$C$2,J$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$16,(K$14*(K$4*MAX(0,K$13*($E44-K$7)))),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,null,{"$f":"SUM(IF(ISNUMBER(F45:L45),F45:L45))","v":6.3076329403346785},{"$f":"E44-0.1","v":4.9000000000000004},9,{"$f":"IF($C$12,(G$14*(G$4*MAX(0,G$13*($E45-G$7))))+(G$14*-G$4*BSOptionvalue(G$13,$C$2,G$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":-2.6923670596653215},{"$f":"IF($C$13,(H$14*(H$4*MAX(0,H$13*($E45-H$7))))+(H$14*-H$4*BSOptionvalue(H$13,$C$2,H$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$14,(I$14*(I$4*MAX(0,I$13*($E45-I$7))))+(I$14*-I$4*BSOptionvalue(I$13,$C$2,I$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$15,(J$14*(J$4*MAX(0,J$13*($E45-J$7))))+(J$14*-J$4*BSOptionvalue(J$13,$C$2,J$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,{"$f":"SUM(IF(ISNUMBER(F46:L46),F46:L46))","v":5.3076329403346856},4.8000000000000007,8.0000000000000071,{"$f":"IF($C$12,(G$14*(G$4*MAX(0,G$13*($E46-G$7))))+(G$14*-G$4*BSOptionvalue(G$13,$C$2,G$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":-2.6923670596653215},{"$f":"IF($C$13,(H$14*(H$4*MAX(0,H$13*($E46-H$7))))+(H$14*-H$4*BSOptionvalue(H$13,$C$2,H$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$14,(I$14*(I$4*MAX(0,I$13*($E46-I$7))))+(I$14*-I$4*BSOptionvalue(I$13,$C$2,I$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$15,(J$14*(J$4*MAX(0,J$13*($E46-J$7))))+(J$14*-J$4*BSOptionvalue(J$13,$C$2,J$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,{"$f":"SUM(IF(ISNUMBER(F47:L47),F47:L47))","v":4.3076329403346927},4.7000000000000011,7.0000000000000142,{"$f":"IF($C$12,(G$14*(G$4*MAX(0,G$13*($E47-G$7))))+(G$14*-G$4*BSOptionvalue(G$13,$C$2,G$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":-2.6923670596653215},{"$f":"IF($C$13,(H$14*(H$4*MAX(0,H$13*($E47-H$7))))+(H$14*-H$4*BSOptionvalue(H$13,$C$2,H$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$14,(I$14*(I$4*MAX(0,I$13*($E47-I$7))))+(I$14*-I$4*BSOptionvalue(I$13,$C$2,I$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$15,(J$14*(J$4*MAX(0,J$13*($E47-J$7))))+(J$14*-J$4*BSOptionvalue(J$13,$C$2,J$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,{"$f":"SUM(IF(ISNUMBER(F48:L48),F48:L48))","v":3.3076329403346927},4.6000000000000014,6.0000000000000142,{"$f":"IF($C$12,(G$14*(G$4*MAX(0,G$13*($E48-G$7))))+(G$14*-G$4*BSOptionvalue(G$13,$C$2,G$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":-2.6923670596653215},{"$f":"IF($C$13,(H$14*(H$4*MAX(0,H$13*($E48-H$7))))+(H$14*-H$4*BSOptionvalue(H$13,$C$2,H$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$14,(I$14*(I$4*MAX(0,I$13*($E48-I$7))))+(I$14*-I$4*BSOptionvalue(I$13,$C$2,I$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$15,(J$14*(J$4*MAX(0,J$13*($E48-J$7))))+(J$14*-J$4*BSOptionvalue(J$13,$C$2,J$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,{"$f":"SUM(IF(ISNUMBER(F49:L49),F49:L49))","v":2.3076329403346927},4.5000000000000018,5.0000000000000142,{"$f":"IF($C$12,(G$14*(G$4*MAX(0,G$13*($E49-G$7))))+(G$14*-G$4*BSOptionvalue(G$13,$C$2,G$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":-2.6923670596653215},{"$f":"IF($C$13,(H$14*(H$4*MAX(0,H$13*($E49-H$7))))+(H$14*-H$4*BSOptionvalue(H$13,$C$2,H$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$14,(I$14*(I$4*MAX(0,I$13*($E49-I$7))))+(I$14*-I$4*BSOptionvalue(I$13,$C$2,I$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$15,(J$14*(J$4*MAX(0,J$13*($E49-J$7))))+(J$14*-J$4*BSOptionvalue(J$13,$C$2,J$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,{"$f":"SUM(IF(ISNUMBER(F50:L50),F50:L50))","v":1.3076329403346998},4.4000000000000021,4.0000000000000213,{"$f":"IF($C$12,(G$14*(G$4*MAX(0,G$13*($E50-G$7))))+(G$14*-G$4*BSOptionvalue(G$13,$C$2,G$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":-2.6923670596653215},{"$f":"IF($C$13,(H$14*(H$4*MAX(0,H$13*($E50-H$7))))+(H$14*-H$4*BSOptionvalue(H$13,$C$2,H$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$14,(I$14*(I$4*MAX(0,I$13*($E50-I$7))))+(I$14*-I$4*BSOptionvalue(I$13,$C$2,I$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$15,(J$14*(J$4*MAX(0,J$13*($E50-J$7))))+(J$14*-J$4*BSOptionvalue(J$13,$C$2,J$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,{"$f":"SUM(IF(ISNUMBER(F51:L51),F51:L51))","v":0.30763294033470689},4.3000000000000025,3.0000000000000284,{"$f":"IF($C$12,(G$14*(G$4*MAX(0,G$13*($E51-G$7))))+(G$14*-G$4*BSOptionvalue(G$13,$C$2,G$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":-2.6923670596653215},{"$f":"IF($C$13,(H$14*(H$4*MAX(0,H$13*($E51-H$7))))+(H$14*-H$4*BSOptionvalue(H$13,$C$2,H$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$14,(I$14*(I$4*MAX(0,I$13*($E51-I$7))))+(I$14*-I$4*BSOptionvalue(I$13,$C$2,I$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$15,(J$14*(J$4*MAX(0,J$13*($E51-J$7))))+(J$14*-J$4*BSOptionvalue(J$13,$C$2,J$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,{"$f":"SUM(IF(ISNUMBER(F52:L52),F52:L52))","v":-0.69236705966529311},4.2000000000000028,2.0000000000000284,{"$f":"IF($C$12,(G$14*(G$4*MAX(0,G$13*($E52-G$7))))+(G$14*-G$4*BSOptionvalue(G$13,$C$2,G$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":-2.6923670596653215},{"$f":"IF($C$13,(H$14*(H$4*MAX(0,H$13*($E52-H$7))))+(H$14*-H$4*BSOptionvalue(H$13,$C$2,H$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$14,(I$14*(I$4*MAX(0,I$13*($E52-I$7))))+(I$14*-I$4*BSOptionvalue(I$13,$C$2,I$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$15,(J$14*(J$4*MAX(0,J$13*($E52-J$7))))+(J$14*-J$4*BSOptionvalue(J$13,$C$2,J$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,{"$f":"SUM(IF(ISNUMBER(F53:L53),F53:L53))","v":-1.6923670596652931},4.1000000000000032,1.0000000000000284,{"$f":"IF($C$12,(G$14*(G$4*MAX(0,G$13*($E53-G$7))))+(G$14*-G$4*BSOptionvalue(G$13,$C$2,G$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":-2.6923670596653215},{"$f":"IF($C$13,(H$14*(H$4*MAX(0,H$13*($E53-H$7))))+(H$14*-H$4*BSOptionvalue(H$13,$C$2,H$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$14,(I$14*(I$4*MAX(0,I$13*($E53-I$7))))+(I$14*-I$4*BSOptionvalue(I$13,$C$2,I$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$15,(J$14*(J$4*MAX(0,J$13*($E53-J$7))))+(J$14*-J$4*BSOptionvalue(J$13,$C$2,J$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,{"$f":"SUM(IF(ISNUMBER(F54:L54),F54:L54))","v":-2.692367059665286},4.0000000000000036,3.5527136788005009E-14,{"$f":"IF($C$12,(G$14*(G$4*MAX(0,G$13*($E54-G$7))))+(G$14*-G$4*BSOptionvalue(G$13,$C$2,G$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":-2.6923670596653215},{"$f":"IF($C$13,(H$14*(H$4*MAX(0,H$13*($E54-H$7))))+(H$14*-H$4*BSOptionvalue(H$13,$C$2,H$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$14,(I$14*(I$4*MAX(0,I$13*($E54-I$7))))+(I$14*-I$4*BSOptionvalue(I$13,$C$2,I$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$15,(J$14*(J$4*MAX(0,J$13*($E54-J$7))))+(J$14*-J$4*BSOptionvalue(J$13,$C$2,J$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,{"$f":"SUM(IF(ISNUMBER(F55:L55),F55:L55))","v":-2.6923670596653206},3.9000000000000035,-0.99999999999996447,{"$f":"IF($C$12,(G$14*(G$4*MAX(0,G$13*($E55-G$7))))+(G$14*-G$4*BSOptionvalue(G$13,$C$2,G$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":-1.6923670596653562},{"$f":"IF($C$13,(H$14*(H$4*MAX(0,H$13*($E55-H$7))))+(H$14*-H$4*BSOptionvalue(H$13,$C$2,H$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$14,(I$14*(I$4*MAX(0,I$13*($E55-I$7))))+(I$14*-I$4*BSOptionvalue(I$13,$C$2,I$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$15,(J$14*(J$4*MAX(0,J$13*($E55-J$7))))+(J$14*-J$4*BSOptionvalue(J$13,$C$2,J$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,{"$f":"SUM(IF(ISNUMBER(F56:L56),F56:L56))","v":-2.6923670596653198},3.8000000000000034,-1.9999999999999645,{"$f":"IF($C$12,(G$14*(G$4*MAX(0,G$13*($E56-G$7))))+(G$14*-G$4*BSOptionvalue(G$13,$C$2,G$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":-0.69236705966535528},{"$f":"IF($C$13,(H$14*(H$4*MAX(0,H$13*($E56-H$7))))+(H$14*-H$4*BSOptionvalue(H$13,$C$2,H$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$14,(I$14*(I$4*MAX(0,I$13*($E56-I$7))))+(I$14*-I$4*BSOptionvalue(I$13,$C$2,I$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$15,(J$14*(J$4*MAX(0,J$13*($E56-J$7))))+(J$14*-J$4*BSOptionvalue(J$13,$C$2,J$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,{"$f":"SUM(IF(ISNUMBER(F57:L57),F57:L57))","v":-2.6923670596653189},3.7000000000000033,-2.9999999999999645,{"$f":"IF($C$12,(G$14*(G$4*MAX(0,G$13*($E57-G$7))))+(G$14*-G$4*BSOptionvalue(G$13,$C$2,G$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":0.30763294033464561},{"$f":"IF($C$13,(H$14*(H$4*MAX(0,H$13*($E57-H$7))))+(H$14*-H$4*BSOptionvalue(H$13,$C$2,H$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$14,(I$14*(I$4*MAX(0,I$13*($E57-I$7))))+(I$14*-I$4*BSOptionvalue(I$13,$C$2,I$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$15,(J$14*(J$4*MAX(0,J$13*($E57-J$7))))+(J$14*-J$4*BSOptionvalue(J$13,$C$2,J$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,{"$f":"SUM(IF(ISNUMBER(F58:L58),F58:L58))","v":-2.6923670596653251},3.6000000000000032,-3.9999999999999716,{"$f":"IF($C$12,(G$14*(G$4*MAX(0,G$13*($E58-G$7))))+(G$14*-G$4*BSOptionvalue(G$13,$C$2,G$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":1.3076329403346465},{"$f":"IF($C$13,(H$14*(H$4*MAX(0,H$13*($E58-H$7))))+(H$14*-H$4*BSOptionvalue(H$13,$C$2,H$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$14,(I$14*(I$4*MAX(0,I$13*($E58-I$7))))+(I$14*-I$4*BSOptionvalue(I$13,$C$2,I$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$15,(J$14*(J$4*MAX(0,J$13*($E58-J$7))))+(J$14*-J$4*BSOptionvalue(J$13,$C$2,J$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,{"$f":"SUM(IF(ISNUMBER(F59:L59),F59:L59))","v":-2.6923670596653242},3.5000000000000031,-4.9999999999999716,{"$f":"IF($C$12,(G$14*(G$4*MAX(0,G$13*($E59-G$7))))+(G$14*-G$4*BSOptionvalue(G$13,$C$2,G$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":2.3076329403346474},{"$f":"IF($C$13,(H$14*(H$4*MAX(0,H$13*($E59-H$7))))+(H$14*-H$4*BSOptionvalue(H$13,$C$2,H$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$14,(I$14*(I$4*MAX(0,I$13*($E59-I$7))))+(I$14*-I$4*BSOptionvalue(I$13,$C$2,I$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$15,(J$14*(J$4*MAX(0,J$13*($E59-J$7))))+(J$14*-J$4*BSOptionvalue(J$13,$C$2,J$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,{"$f":"SUM(IF(ISNUMBER(F60:L60),F60:L60))","v":-2.6923670596653233},3.400000000000003,-5.9999999999999716,{"$f":"IF($C$12,(G$14*(G$4*MAX(0,G$13*($E60-G$7))))+(G$14*-G$4*BSOptionvalue(G$13,$C$2,G$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":3.3076329403346483},{"$f":"IF($C$13,(H$14*(H$4*MAX(0,H$13*($E60-H$7))))+(H$14*-H$4*BSOptionvalue(H$13,$C$2,H$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$14,(I$14*(I$4*MAX(0,I$13*($E60-I$7))))+(I$14*-I$4*BSOptionvalue(I$13,$C$2,I$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$15,(J$14*(J$4*MAX(0,J$13*($E60-J$7))))+(J$14*-J$4*BSOptionvalue(J$13,$C$2,J$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,{"$f":"SUM(IF(ISNUMBER(F61:L61),F61:L61))","v":-2.6923670596653224},3.3000000000000029,-6.9999999999999716,{"$f":"IF($C$12,(G$14*(G$4*MAX(0,G$13*($E61-G$7))))+(G$14*-G$4*BSOptionvalue(G$13,$C$2,G$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":4.3076329403346492},{"$f":"IF($C$13,(H$14*(H$4*MAX(0,H$13*($E61-H$7))))+(H$14*-H$4*BSOptionvalue(H$13,$C$2,H$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$14,(I$14*(I$4*MAX(0,I$13*($E61-I$7))))+(I$14*-I$4*BSOptionvalue(I$13,$C$2,I$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$15,(J$14*(J$4*MAX(0,J$13*($E61-J$7))))+(J$14*-J$4*BSOptionvalue(J$13,$C$2,J$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,{"$f":"SUM(IF(ISNUMBER(F62:L62),F62:L62))","v":-2.6923670596653215},3.2000000000000028,-7.9999999999999716,{"$f":"IF($C$12,(G$14*(G$4*MAX(0,G$13*($E62-G$7))))+(G$14*-G$4*BSOptionvalue(G$13,$C$2,G$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":5.3076329403346501},{"$f":"IF($C$13,(H$14*(H$4*MAX(0,H$13*($E62-H$7))))+(H$14*-H$4*BSOptionvalue(H$13,$C$2,H$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$14,(I$14*(I$4*MAX(0,I$13*($E62-I$7))))+(I$14*-I$4*BSOptionvalue(I$13,$C$2,I$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$15,(J$14*(J$4*MAX(0,J$13*($E62-J$7))))+(J$14*-J$4*BSOptionvalue(J$13,$C$2,J$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,{"$f":"SUM(IF(ISNUMBER(F63:L63),F63:L63))","v":-2.6923670596653215},3.1000000000000028,-8.9999999999999716,{"$f":"IF($C$12,(G$14*(G$4*MAX(0,G$13*($E63-G$7))))+(G$14*-G$4*BSOptionvalue(G$13,$C$2,G$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":6.3076329403346501},{"$f":"IF($C$13,(H$14*(H$4*MAX(0,H$13*($E63-H$7))))+(H$14*-H$4*BSOptionvalue(H$13,$C$2,H$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$14,(I$14*(I$4*MAX(0,I$13*($E63-I$7))))+(I$14*-I$4*BSOptionvalue(I$13,$C$2,I$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$15,(J$14*(J$4*MAX(0,J$13*($E63-J$7))))+(J$14*-J$4*BSOptionvalue(J$13,$C$2,J$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,{"$f":"SUM(IF(ISNUMBER(F64:L64),F64:L64))","v":-2.6923670596653198},3.0000000000000027,-9.9999999999999716,{"$f":"IF($C$12,(G$14*(G$4*MAX(0,G$13*($E64-G$7))))+(G$14*-G$4*BSOptionvalue(G$13,$C$2,G$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":7.3076329403346518},{"$f":"IF($C$13,(H$14*(H$4*MAX(0,H$13*($E64-H$7))))+(H$14*-H$4*BSOptionvalue(H$13,$C$2,H$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$14,(I$14*(I$4*MAX(0,I$13*($E64-I$7))))+(I$14*-I$4*BSOptionvalue(I$13,$C$2,I$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$f":"IF($C$15,(J$14*(J$4*MAX(0,J$13*($E64-J$7))))+(J$14*-J$4*BSOptionvalue(J$13,$C$2,J$7,$C$5,$C$6,$C$3,$C$4)),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]

{"sheet":"Model BS","index":1,"n_rows":29,"n_cols":4,"rows_kept":29,"cut":false,"hidden":true,"merged":[]}
[]
["Formuła Blacka-Scholesa"]
[]
["Cena akcji (S)",null,null,{"$f":"'Model DM'!C5","v":100}]
["Cena wykonania (X)",null,null,{"$f":"'Model DM'!C4","v":95}]
["Stopa bez ryzyka - ciągła (r)",null,null,{"$f":"'Model DM'!C8","v":0.04}]
[]
["Stopa dywidendy (q)",null,null,0]
[]
["Czas obecny (0, lata)",null,null,0]
["Czas wygaśniecia (T, lata)",null,null,2]
["Czas życia opcji (T, lata)",null,null,{"$f":"D11-D10","v":2}]
["Zmienność (ϭ)",null,null,0.4]
[]
["Exp (-rT)",null,null,{"$f":"EXP(-D6*D12)","v":0.92311634638663576}]
["Exp (-qT)",null,null,{"$f":"EXP(-D8*D12)","v":1}]
[]
["d1",null,null,{"$f":"(LN(D4/D5)+(D6-D8+0.5*D13^2)*D12)/(D13*SQRT(D12))","v":0.51493865943901551}]
["N (d1)",null,null,{"$f":"NORMSDIST(D18)","v":0.69670205754921333}]
[]
["d2",null,null,{"$f":"D18-D13*SQRT(D12)","v":-5.0746765510222613E-2}]
["N (d2)",null,null,{"$f":"NORMSDIST(D21)","v":0.47976365557130141}]
[]
["Wartość BS - call",{"$f":"D4*D16*D19-D5*D15*D22","v":27.596826833214095},null,"c = S exp(-qT) N(d1) - X exp(-rT) N(d2)"]
[]
["Wartość BS - put",{"$f":"D4*D16*(D19-1)-D5*D15*(D22-1)","v":15.292879739944503},null,"p = -S exp(-qT) N(-d1) + X exp(-rT) N(-d2)"]
[]
["d1 = [ ln(S/X) + (r-q+0,5ϭ^2) T ] / ϭ T^(1/2)"]
["d2 = [ ln(S/X) + (r-q-0,5ϭ^2) T ] / ϭ T^(1/2)"]

{"sheet":"Model DM","index":2,"n_rows":88,"n_cols":11,"rows_kept":88,"cut":false,"hidden":true,"merged":[]}
[null,"Model B-S - podejście ciągłe"]
[]
[null,"Założenia (w tys.zł):"]
[null,"X =",{"$f":"C15","v":95},"cena wykonania"]
[null,"So =",{"$f":"C16","v":100},"cena aktywa bazowego"]
[null,"sigma =",0.4,"zmienność aktywa bazowego"]
[null,"t =",{"$f":"C18","v":2},"liczba lat"]
[null,"r =",0.04,"oprocentowanie wolne od ryzyka (kapit.ciągła)"]
[null,"q =",0,"stopa dywidendy"]
[null,"Co =",{"$f":"BSOptionvalue(1,C5,C4,C8,0,C7,C6)","v":27.596826833214095},"cena opcji kupna"]
[null,"Po =",{"$f":"BSOptionvalue(-1,C5,C4,C8,0,C7,C6)","v":15.292879739944503},"cena opcji sprzedaży"]
[]
[null,"Drzewo dwumianowe"]
[]
[null,"X =",95,"cena wykonania"]
[null,"So =",100,"cena aktywa bazowego"]
[null,"sigma =",0.4,"zmienność aktywa bazowego"]
[null,"t =",2,"liczba lat"]
[null,"r =",0.04,"oprocentowanie wolne od ryzyka (kapit.ciągła)"]
[]
[]
[null,"określamy parametry u i d:",null,"t = 2 , T = 4","wartość prawdopodobieństw neutralnych:"]
[]
[null,"u =",{"$f":"EXP(C17*SQRT(2/4))","v":1.3268964411453439},null,"p =",{"$f":"(I25-C25)/(C24-C25)","v":0.46499650348916671},null,"dt =",{"$f":"2/4","v":0.5}]
[null,"d =",{"$f":"EXP(-C17*SQRT(2/4))","v":0.75363831644376478},null,"(1 - p) =",{"$f":"1-F24","v":0.53500349651083323},null,"erdt =",{"$f":"EXP(C19*I24)","v":1.0202013400267558}]
[]
[]
[]
[null,"krok",0,null,1,null,2,null,3,null,4]
[]
[null,null,null,null,null,null,null,null,null,null,{"$f":"I33*$C$24","v":309.99030905776436}]
[]
[null,null,null,null,null,null,null,null,{"$f":"G35*$C$24","v":233.62057463217585}]
[]
[null,null,null,null,null,null,{"$f":"E37*$C$24","v":176.0654165524179},null,null,null,{"$f":"I33*$C$25","v":176.0654165524179}]
[]
[null,null,null,null,{"$f":"C39*$C$24","v":132.68964411453439},null,null,null,{"$f":"G39*$C$24","v":132.68964411453439}]
[]
[null,null,{"$f":"C16","v":100},null,null,null,{"$f":"E41*$C$24","v":100},null,null,null,{"$f":"I37*$C$25","v":100}]
[]
[null,null,null,null,{"$f":"C39*$C$25","v":75.363831644376475},null,null,null,{"$f":"G43*$C$24","v":75.363831644376475}]
[]
[null,null,null,null,null,null,{"$f":"E41*$C$25","v":56.797071201219211},null,null,null,{"$f":"I41*$C$25","v":56.797071201219211}]
[]
[null,null,null,null,null,null,null,null,{"$f":"G43*$C$25","v":42.804449119023481}]
[]
[null,null,null,null,null,null,null,null,null,null,{"$f":"I45*$C$25","v":32.259072970363647}]
[]
[null,"krok",0,null,1,null,2,null,3,null,4]
[]
[null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(0,K31-$C$15)","v":214.99030905776436}]
[]
[null,null,null,null,null,null,null,null,{"$f":"(K51*$F$24+K55*$F$25)/$I$25","v":140.50170066803409}]
[]
[null,null,null,null,null,null,{"$f":"(I53*$F$24+I57*$F$25)/$I$25","v":84.790419832947194},null,null,null,{"$f":"MAX(0,K35-$C$15)","v":81.065416552417901}]
[]
[null,null,null,null,{"$f":"(G55*$F$24+G59*$F$25)/$I$25","v":48.731471100948866},null,null,null,{"$f":"(K55*$F$24+K59*$F$25)/$I$25","v":39.570770150392633}]
[]
[null,null,{"$f":"(E57*$F$24+E61*$F$25)/$I$25","v":27.093521127320567},null,null,null,{"$f":"(I57*$F$24+I61*$F$25)/$I$25","v":19.231020795311537},null,null,null,{"$f":"MAX(0,K39-$C$15)","v":5}]
[]
[null,null,null,null,{"$f":"(G59*$F$24+G63*$F$25)/$I$25","v":9.3100006276504939},null,null,null,{"$f":"(K59*$F$24+K63*$F$25)/$I$25","v":2.2789447790618063}]
[]
[null,null,null,null,null,null,{"$f":"(I61*$F$24+I65*$F$25)/$I$25","v":1.0387178612026131},null,null,null,{"$f":"MAX(0,K43-$C$15)","v":0}]
[]
[null,null,null,null,null,null,null,null,{"$f":"(K63*$F$24+K67*$F$25)/$I$25","v":0}]
[]
[null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(0,K47-$C$15)","v":0}]
[]
[]
[null,"krok",0,null,1,null,2,null,3,null,4]
[]
[null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(0,$C$15-K31)","v":0}]
[]
[null,null,null,null,null,null,null,null,{"$f":"(K72*$F$24+K76*$F$25)/$I$25","v":0}]
[]
[null,null,null,null,null,null,{"$f":"(I74*$F$24+I78*$F$25)/$I$25","v":0},null,null,null,{"$f":"MAX(0,$C$15-K35)","v":0}]
[]
[null,null,null,null,{"$f":"(G76*$F$24+G80*$F$25)/$I$25","v":5.5094576769181129},null,null,null,{"$f":"(K76*$F$24+K80*$F$25)/$I$25","v":0}]
[]
[null,null,{"$f":"(E78*$F$24+E82*$F$25)/$I$25","v":14.789574034050975},null,null,null,{"$f":"(I78*$F$24+I82*$F$25)/$I$25","v":10.506017514782245},null,null,null,{"$f":"MAX(0,$C$15-K39)","v":0}]
[]
[null,null,null,null,{"$f":"(G80*$F$24+G84*$F$25)/$I$25","v":23.413799673777646},null,null,null,{"$f":"(K80*$F$24+K84*$F$25)/$I$25","v":20.033987098827083}]
[]
[null,null,null,null,null,null,{"$f":"(I82*$F$24+I86*$F$25)/$I$25","v":35.516643379454109},null,null,null,{"$f":"MAX(0,$C$15-K43)","v":38.202928798780789}]
[]
[null,null,null,null,null,null,null,null,{"$f":"(K84*$F$24+K88*$F$25)/$I$25","v":50.314424845118275}]
[]
[null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(0,$C$15-K47)","v":62.740927029636353}]

{"sheet":"Zabezpieczenie&Hazard","index":3,"n_rows":1040,"n_cols":8,"rows_kept":1040,"cut":false,"hidden":false,"merged":[]}
["Strategia zabezpieczenia","kupno",null,null,"wystawienie","kupno"]
[null,"opcja put",null,null,"opcja call","opcja put"]
["kwota zabezpieczenia w Euro",0,null,null,{"$f":"6*F3","v":60000000},10000000]
["rodzaj zabezpieczenia",-1,null,null,1,-1]
["cena wykonania",3.6,null,null,3.8,3.6]
["wartość opcji",{"$f":"BSOptionvalue(B4,B10,B5,5%,3%,1,EUR!$C$8)","v":3.8291823634878819E-2},null,null,{"$f":"BSOptionvalue(E4,B10,E5,5%,3%,1,EUR!$C$8)","v":4.0938425746547491E-2},{"$f":"BSOptionvalue(F4,B10,F5,5%,3%,1,EUR!$C$8)","v":3.8291823634878819E-2}]
["koszt zabezpieczeń",{"$f":"B3*B6","v":0},null,null,{"$f":"IF($B$15=\"x\",E3*(MAX(0,$B$13-E5)),E3*(MAX(0,$B$12-E5)))","v":3917721.2861591214},null,{"$f":"G3*G6","v":0}]
["korzysci z zabezpieczenia",{"$f":"IF($B$15=\"x\",B3*(MAX(0,$B$5-$B$13)),B3*(MAX(0,$B$5-$B$12)))","v":0},null,{"$f":"D3*D6","v":0},null,{"$f":"IF($B$15=\"x\",F3*(MAX(0,F5-$B$13)),F3*(MAX(0,F5-$B$12)))","v":0}]
[]
["Kurs Euro dzisiaj",{"$f":"EUR!B4","v":3.6280000000000001}]
[]
["Kurs Euro za rok",3]
["Losowa realizacja kursu Euro za rok",{"$f":"B10*EXP(NORMINV(RAND(),EUR!C6,EUR!C8))","v":3.8652953547693185}]
[]
["kurs losowo generowany ? (x)","x"]
[]
["Rachunek zysków i strat",{"$f":"B33","v":457889.2373631479},null,{"$f":"D33","v":-3352425.9313898031},null,null,"WFN","WFN"]
["Przychody ze sprzedaży",{"$f":"IF(B15=\"x\",B19+B20*B13,B19+B20*B12)","v":4365295.3547693184},null,{"$f":"IF(B15=\"x\",B19+B20*B13,B19+B20*B12)","v":4365295.3547693184},null,"E(WFN)",{"$f":"AVERAGE(B41:B1040)","v":266444.486339622},{"$f":"AVERAGE(D41:D1040)","v":-544220.88820697879}]
["Przychody krajowe",500000,null,500000,null,"s(WFN)",{"$f":"STDEV(B41:B1040)","v":163139.33712305257},{"$f":"STDEV(D41:D1040)","v":3810417.1911802641}]
["Przychody w Euro",1000000,null,1000000,null,"EaR",{"$f":"NORMINV(5%,G18,G19)","v":-1895.8440256900503},{"$f":"NORMINV(5%,H18,H19)","v":-6811799.4253180791}]
["Koszty sprzedanych produktów",{"$f":"3500000","v":3500000},null,{"$f":"3500000","v":3500000},null,"EaR",{"$f":"PERCENTILE(B41:B1040,5%)","v":14311.886101663551},{"$f":"PERCENTILE(D41:D1040,5%)","v":-9833944.0330519546}]
["Zysk (strata) brutto ze sprzedaży",{"$f":"B18-B21","v":865295.35476931836},null,{"$f":"D18-D21","v":865295.35476931836},null,"EaR",{"$f":"($G$18-G20)/$G$18","v":1.0071153434313274},{"$f":"($H$18-H20)/$H$18","v":-11.516607820329392}]
["Koszty sprzedaży",200000,null,200000,null,"EaR",{"$f":"($G$18-G21)/$G$18","v":0.94628567361900306},{"$f":"($H$18-H21)/$H$18","v":-17.069765872918673}]
["Koszty ogólnego zarządu",100000,null,100000]
["Zysk (strata) ze sprzedaży",{"$f":"B22-B23-B24","v":565295.35476931836},null,{"$f":"D22-D23-D24","v":565295.35476931836},null,"szansa na ",{"$f":"1-NORMDIST(0,G18,G19,1)","v":0.94878995865400428},{"$f":"1-NORMDIST(0,H18,H19,1)","v":0.44321439796514595}]
["Pozostałe przychody operacyjne",0,null,0,null,"ZYSK"]
["Pozostałe koszty operacyjne",0,null,0]
["Zysk (strata) z działalności operacyjnej",{"$f":"B25+B26-B27","v":565295.35476931836},null,{"$f":"D25+D26-D27","v":565295.35476931836}]
["Przychody finansowe",{"$f":"B8","v":0},null,{"$f":"E8+F8","v":0}]
["Koszty finansowe",{"$f":"B7","v":0},null,{"$f":"E7+F7","v":3917721.2861591214}]
["Zysk (strata) brutto",{"$f":"B28+B29-B30","v":565295.35476931836},null,{"$f":"D28+D29-D30","v":-3352425.9313898031}]
["Podatek dochodowy (19%)",{"$f":"IF(B31>0,B31*0.19,0)","v":107406.1174061705},null,{"$f":"IF(D31>0,D31*0.19,0)","v":0}]
["Zysk (strata) netto",{"$f":"B31-B32","v":457889.2373631479},null,{"$f":"D31-D32","v":-3352425.9313898031}]
[]
[]
[]
[]
[]
[]
[]
[1,-43342.872583165765,null,2071364.9514333378]
[2,93662.437412053594,null,771001.37357820827]
[3,405751.66402504896,null,2198300.881318592]
[4,194910.6067057802,null,292080.3450546313]
[5,341167.1433422963,null,506577.05098161282]
[6,-119142.17723471811,null,-4155455.808712299]
[7,148852.28666193012,null,2888826.2681871671]
[8,496956.74845530925,null,1566648.0634231365]
[9,320224.62547146872,null,324624.00046616746]
[10,165961.17621014675,null,302273.73981906456]
[11,306177.50774853316,null,810657.11088336224]
[12,374643.24330411165,null,314360.79631755885]
[13,246640.00836701115,null,2862220.4763030862]
[14,394887.17437515291,null,5024629.7706389679]
[15,190532.49723460234,null,1403089.8169151181]
[16,195577.21152542834,null,389402.1447168687]
[17,324811.5466742171,null,-19399224.898724258]
[18,461044.32973902242,null,333395.11550614331]
[19,590189.43520451721,null,365038.98757444008]
[20,287890.24165234651,null,273564.0662071461]
[21,223965.58239328343,null,303093.26536080654]
[22,349465.04520743975,null,2277850.3756494005]
[23,51265.810925303507,null,2071750.9894084688]
[24,297063.39896342147,null,329211.75055096112]
[25,288903.51385612349,null,-6485859.4865800077]
[26,571090.55193847732,null,742373.9283201464]
[27,193673.90411426642,null,256196.60273845549]
[28,474037.24036404851,null,-8163287.7055908479]
[29,267575.63576121931,null,330644.73172666458]
[30,506652.21314881998,null,1652626.9905275085]
[31,266316.48921386915,null,1428777.8474767809]
[32,251407.96853555387,null,-4226996.7477592984]
[33,244063.21544906357,null,-8660495.1319136433]
[34,150820.64708919439,null,2081201.8103504262]
[35,349542.33733952639,null,255395.81866390724]
[36,146919.56244691595,null,381445.15120170254]
[37,401237.13909406494,null,266156.47439671902]
[38,542016.58634835284,null,311983.76934671385]
[39,256289.98397675919,null,385211.50344667339]
[40,419474.62991625071,null,455242.0864722245]
[41,255464.94694062811,null,332967.63603344583]
[42,503273.0596088646,null,894435.99628841924]
[43,470857.50746913906,null,1035916.0464084498]
[44,30673.441911487109,null,1310685.5342066847]
[45,462663.0115227974,null,2449548.3140875008]
[46,-106319.84253800148,null,892068.16567459563]
[47,-108956.24981435155,null,569746.93462897534]
[48,323619.49265595712,null,-9965382.1949876845]
[49,187780.76594375569,null,318248.40990833496]
[50,99737.25088569017,null,3753667.2226828351]
[51,362773.50247147359,null,266671.99667340145]
[52,365935.2722108853,null,-1739890.7511063176]
[53,287471.24656000338,null,-8995826.7040243223]
[54,484682.77818439004,null,809048.7219172694]
[55,73420.627007452509,null,340447.1072361577]
[56,347280.83683796844,null,780137.37540637446]
[57,298947.35228789377,null,3456934.8725812687]
[58,209479.84353581455,null,570506.63914967666]
[59,267539.76260326174,null,284427.95043850318]
[60,185718.28656946015,null,-10034150.843174292]
[61,231166.79391330841,null,294869.31906912476]
[62,116326.16703254019,null,495731.17952272925]
[63,369079.34654475935,null,1827686.6164873545]
[64,316463.77270532714,null,485714.1450609616]
[65,291558.60899217334,null,865697.77657610527]
[66,194484.69519067375,null,3344532.1902602981]
[67,92289.180899715677,null,1705274.1593518616]
[68,320532.88255291979,null,1551553.7203789973]
[69,270844.8804915424,null,324127.50911968749]
[70,186966.44447996674,null,1084873.1049084482]
[71,270207.70427234937,null,256532.75360129506]
[72,400685.98588847468,null,443827.08839692967]
[73,115279.04054343958,null,379411.48070957436]
[74,-18182.20483442815,null,281623.61612128187]
[75,39685.895746103721,null,271618.56454748398]
[76,313898.7916020492,null,1872313.2611575047]
[77,-141450.00296822423,null,2777564.9193578595]
[78,180049.30268478076,null,558502.73833270534]
[79,188881.21842533973,null,271261.71566548524]
[80,290107.6588355584,null,304038.21443505783]
[81,188858.38555572042,null,349600.79281512229]
[82,143999.68049291681,null,293388.82220589882]
[83,418023.86125840503,null,442432.61521354073]
[84,319203.65333510877,null,-2127921.3830051767]
[85,429475.18286149937,null,254170.06488796012]
[86,285571.72547878395,null,781590.03928350075]
[87,67394.501639633294,null,-22075846.037121072]
[88,414811.57675755268,null,2004894.021712445]
[89,275688.14649886853,null,383453.14550406265]
[90,260101.47033048244,null,1133885.2592712352]
[91,38453.056540933299,null,-25196.603130596224]
[92,338237.03713202127,null,-26176787.199195445]
[93,69049.195051518167,null,354865.28034126421]
[94,259375.53101950686,null,385126.60673179774]
[95,259416.78097807523,null,2417815.5579759581]
[96,187575.65368578833,null,336486.97120897961]
[97,377861.522320227,null,-13081404.545598827]
[98,284361.95051667199,null,-4462483.8950133724]
[99,88051.652544058641,null,331954.07031778095]
[100,222411.69810929682,null,331109.45997017587]
[101,202451.6330467044,null,429801.60994784324]
[102,245557.00150665132,null,-2622841.8263069745]
[103,86633.370585893572,null,1787428.9184644923]
[104,480178.49196934176,null,912826.47709712642]
[105,304920.59452201822,null,386530.54497242591]
[106,193913.77053130689,null,272049.00351167325]
[107,370889.07054555899,null,252258.38549076178]
[108,-80006.095125941094,null,-12189643.792173667]
[109,495498.35879834683,null,319296.94200277695]
[110,64289.811838255788,null,-4659149.2614972927]
[111,599811.77267595322,null,557350.03983479273]
[112,215057.56047373143,null,350584.7683268027]
[113,782948.24652824388,null,332620.29620996001]
[114,238003.63182637296,null,-8343311.4756653365]
[115,526461.68595114269,null,887610.10864870646]
[116,459602.81874941167,null,464606.88891679299]
[117,274260.47750419314,null,1727708.9165499583]
[118,267954.44601070188,null,513137.82815416279]
[119,238387.74793564444,null,-5214832.675726193]
[120,498264.64140681963,null,454226.56420674693]
[121,412221.74126711732,null,3049900.1933797868]
[122,287598.68664774933,null,247764.30496783613]
[123,144987.17836250144,null,1061605.4632742265]
[124,298541.20115252398,null,400570.05725990585]
[125,208982.84602333151,null,906803.01613083924]
[126,447230.36635492102,null,3617406.5586391771]
[127,348987.5187547158,null,331729.98952137661]
[128,279304.43554260593,null,297574.17874109861]
[129,648432.61544412677,null,291133.11865651555]
[130,194640.54528687324,null,307742.81799649796]
[131,217049.58321284357,null,764124.85553903994]
[132,214994.76830486633,null,2098872.9239911158]
[133,271234.71447865351,null,336484.55984766246]
[134,451324.16714185214,null,1534903.5953841067]
[135,353253.85990574886,null,256832.78867093142]
[136,311331.98937972449,null,1728969.7156017688]
[137,425118.91094487964,null,433680.75008519704]
[138,176319.33182951217,null,1084948.1108975187]
[139,63698.092145367016,null,-9486596.606456995]
[140,251841.09967612691,null,2164406.5039227079]
[141,192923.94938101363,null,1743872.9970412177]
[142,350396.10143733094,null,260641.69314341113]
[143,498525.00383503857,null,326373.8680424628]
[144,194988.37231339386,null,1788235.2774005858]
[145,300344.14961006207,null,-3297456.2079210016]
[146,252190.65248735627,null,-9313270.1170835197]
[147,373521.39203661773,null,364843.61022899067]
[148,425070.91053157917,null,-1620449.0146743087]
[149,109168.36391287483,null,-4465955.2823040178]
[150,596616.14505433373,null,342465.04020832927]
[151,424037.05825352512,null,1588774.4441421665]
[152,557802.32679041778,null,-4324048.237932059]
[153,103935.5259239609,null,1021457.5100687863]
[154,296420.35981074255,null,-808286.31383369095]
[155,270404.92372111505,null,247650.01476326212]
[156,88369.76624948236,null,325422.23920707643]
[157,477567.20675026218,null,3520330.5116305137]
[158,605795.91545329383,null,1137417.6088700737]
[159,609356.56784083287,null,-4922838.29234003]
[160,292393.12842588278,null,-293705.7298930001]
[161,146739.67967135762,null,978509.46039456781]
[162,346418.25955399679,null,351190.98081566463]
[163,327692.64628106321,null,1925057.0674421825]
[164,496969.94405537634,null,361295.58169802895]
[165,216197.930426387,null,461742.71318481746]
[166,163708.75989630687,null,2151879.029225436]
[167,-48623.295952558517,null,381410.24839584669]
[168,170014.89030836994,null,245025.58406181843]
[169,149540.81621298552,null,-902763.53472905559]
[170,92755.731809404009,null,391279.1581038165]
[171,107051.45038977818,null,394146.40777343244]
[172,57205.452618334544,null,275565.80148009647]
[173,366759.90763576049,null,353988.97813183529]
[174,135224.84714052628,null,3413323.9774154657]
[175,269585.9849542618,null,288521.14346042596]
[176,295985.73823106341,null,-12506307.56435529]
[177,69121.280247364994,null,2069307.52373239]
[178,377739.43280436302,null,403973.08794063405]
[179,275954.16159078473,null,703536.60320313252]
[180,118829.16538063945,null,489696.97995611758]
[181,317699.68669112632,null,385540.22839481011]
[182,394483.56272869743,null,2630216.2483745944]
[183,19558.618720693084,null,484905.75516856794]
[184,223090.9001141465,null,-5892519.4085339438]
[185,261686.01941947453,null,1283410.6303166063]
[186,251021.77080921509,null,1285267.850704483]
[187,228535.52437682782,null,518547.75079405634]
[188,321993.48707233078,null,562718.62632532069]
[189,209681.18406026292,null,383021.95928445843]
[190,230867.0079730119,null,1471636.0898329827]
[191,162248.1309394149,null,554649.42447090906]
[192,161853.36851333998,null,340433.84196827427]
[193,227423.24539251107,null,-3754385.1405064538]
[194,177923.48239592538,null,288097.73716136516]
[195,313674.17377197486,null,302335.32628288562]
[196,161317.98336638714,null,-6590841.6004654681]
[197,364319.33888018841,null,-5153291.7587628411]
[198,362408.78545075346,null,254560.14996207273]
[199,342454.14529585774,null,832304.9293541396]
[200,260177.9757322965,null,807504.23476728029]
[201,263755.21412589587,null,2107378.2269231714]
[202,443767.19046139822,null,332402.73714993702]
[203,271368.27318786929,null,972078.42350268958]
[204,360705.27590813267,null,284334.4066679852]
[205,182235.1810143266,null,676407.22920552827]
[206,457631.84588334215,null,798753.85432201007]
[207,-272205.1449695453,null,-2190960.7485084427]
[208,284957.78763551405,null,286128.42541197105]
[209,217256.38266769337,null,2263916.1763592809]
[210,236838.54928215098,null,1357843.3409156501]
[211,404804.71208705963,null,293470.08262182528]
[212,102119.29826357096,null,1155556.4915059048]
[213,446385.61508996994,null,1166629.6961583155]
[214,242628.28053494406,null,1528281.1645181323]
[215,224345.56471154437,null,2729920.1598785003]
[216,130646.79713961853,null,308491.9947078618]
[217,298605.71583482518,null,291723.14892927278]
[218,272697.14674749703,null,-7414137.845315611]
[219,187861.78832302667,null,-7688277.1463352153]
[220,289625.29618313763,null,-2923792.8785471017]
[221,80380.043857261015,null,1226638.1134916674]
[222,216894.57355373984,null,988219.50377874449]
[223,439610.07220297749,null,3595766.0160828144]
[224,293048.85137593787,null,691752.53844049713]
[225,51041.055470074534,null,3252476.7546965429]
[226,460982.99510452151,null,296061.59461250372]
[227,558682.49293416087,null,-10321557.696014045]
[228,293247.60238164791,null,-10967692.02348887]
[229,290510.23331822496,null,1970698.4631299826]
[230,148363.78668057389,null,-18052072.667429563]
[231,456708.20238183928,null,396489.69042591919]
[232,261529.69088372466,null,754494.80528529058]
[233,304514.75751087401,null,680760.03357964987]
[234,263818.13661756495,null,861429.34206510172]
[235,444192.8737956644,null,1584176.5167485664]
[236,-52530.454841732513,null,1195635.5287310556]
[237,169735.21170624386,null,-3387461.5970887048]
[238,106499.89819617556,null,-146656.31880966504]
[239,624591.99231458362,null,375009.56069676153]
[240,278061.04015067389,null,1908563.5144304882]
[241,433715.53716742655,null,397894.68917794205]
[242,244454.6553304327,null,687012.85402689059]
[243,576125.3314111561,null,355142.24524585693]
[244,105227.9356215478,null,296523.40108077769]
[245,257954.89926153593,null,-4185281.6935011074]
[246,52003.326107119137,null,948683.83486350602]
[247,-52484.913598072715,null,253954.11749548494]
[248,91359.113854248251,null,1931743.8829717073]
[249,304736.30059580412,null,257271.51085581662]
[250,148645.35759151753,null,1150983.10653178]
[251,257984.68759734853,null,-4487414.3630413162]
[252,393958.98926250247,null,176933.43008596922]
[253,206407.63284518401,null,-2944219.8950711102]
[254,239907.89549714857,null,2540931.3184668813]
[255,192240.89323848873,null,2085280.9317054024]
[256,266124.3135851316,null,249114.84990624982]
[257,245144.00620508802,null,1935944.2267662855]
[258,149158.29491965784,null,312701.44062031555]
[259,346280.96074127755,null,346748.27298736176]
[260,424081.34619195014,null,1929183.6699539761]
[261,368637.23426381929,null,-11136697.833216377]
[262,42317.687068170693,null,291060.3317371431]
[263,187237.40268233517,null,296013.97686542652]
[264,151928.01663798757,null,-15489926.664252765]
[265,329842.95183604024,null,1704589.9782098359]
[266,417722.75945781893,null,1444694.0006346463]
[267,28796.616327031134,null,837058.27041570866]
[268,450094.1351281422,null,250759.31989263167]
[269,166994.22210546694,null,627751.26559139567]
[270,70266.18259806071,null,-5339930.9380701846]
[271,229572.91133533808,null,611072.13087208685]
[272,70083.278707672624,null,-1608263.2048486155]
[273,112929.84651346908,null,377245.17237327958]
[274,287353.37010194949,null,320708.16330975876]
[275,189885.52933012557,null,1365714.1123846506]
[276,49482.185077127629,null,373793.64680361352]
[277,363297.46762841445,null,243644.62136118839]
[278,495579.87668166863,null,2715828.2442477532]
[279,140612.96435264725,null,892990.19297970599]
[280,220480.6528126644,null,-582324.3433617074]
[281,371116.06247322873,null,331956.45274624811]
[282,519908.58682068082,null,533245.87623376271]
[283,336047.12848260405,null,367613.38129802665]
[284,157830.34967130367,null,311672.14765436808]
[285,297640.33677252557,null,1268440.918815922]
[286,270530.33543666219,null,309487.60194201057]
[287,360899.80698848539,null,391931.70643047232]
[288,166443.32369743366,null,118956.44362026692]
[289,286352.78662722762,null,379611.02595654328]
[290,245517.46568665127,null,1996839.039209096]
[291,2531.2393344916918,null,280932.3022881673]
[292,105852.09366944015,null,322232.49933253677]
[293,239145.59858761315,null,278049.58522834198]
[294,402852.38631539495,null,249950.41669282847]
[295,501201.42328379897,null,993482.21994947409]
[296,472026.49158877833,null,1427394.0071242801]
[297,256553.67889436855,null,-6272390.3644150188]
[298,366599.76598326821,null,-2114959.9725859021]
[299,446311.85922479478,null,3131692.8404651801]
[300,408821.84747602959,null,316085.40969252458]
[301,499137.99451381521,null,2078002.4155015547]
[302,538133.42025006202,null,-347608.62236812536]
[303,405393.26500941918,null,283299.35609523416]
[304,205038.80633857535,null,-1726427.9042883129]
[305,285357.16382587381,null,362538.03631435218]
[306,88337.774562611652,null,311052.1501947745]
[307,242230.69515752513,null,1358321.9010479185]
[308,390122.68774124689,null,324056.22142140014]
[309,615462.21959311864,null,295435.13228638005]
[310,248335.72789723272,null,-5280421.3120082784]
[311,57228.617225124763,null,-5378990.5608290918]
[312,20358.769942744933,null,331388.3913484785]
[313,190709.75470187108,null,-377539.11389215244]
[314,-29542.90609228611,null,352324.8908307174]
[315,234358.74545617495,null,1899525.4777616861]
[316,294409.75529745361,null,2721234.3997238996]
[317,402668.56486914336,null,2323105.0231812629]
[318,431597.22967305523,null,1191056.8554655029]
[319,217596.81165669425,null,374520.00792217412]
[320,433927.91675261711,null,2452104.7226584861]
[321,161016.32827709123,null,383431.00208135927]
[322,47929.931230132905,null,371648.71144548443]
[323,425110.41914892616,null,367641.72444208164]
[324,228545.71320438333,null,692578.39087911148]
[325,551886.89924665145,null,660015.90319026052]
[326,270705.0707084469,null,272090.15642905771]
[327,430264.66232803697,null,-3681472.2332981508]
[328,353627.22718138271,null,532213.02390261297]
[329,-55683.757219686639,null,1319946.6496210846]
[330,635923.55230448698,null,1557051.6463164613]
[331,268301.14725461649,null,861712.97605855844]
[332,234481.84780847945,null,-2082025.3974884455]
[333,174998.253588819,null,267600.28148487519]
[334,473335.28970731184,null,398217.93631092575]
[335,-12204.513866880443,null,369255.72912313545]
[336,248564.03085189368,null,2300404.5371443937]
[337,201154.9212174883,null,267011.51888775447]
[338,335589.60508819751,null,-9988022.6966129262]
[339,76395.136394874266,null,-13989468.742588021]
[340,266.64146906262727,null,327920.08115891408]
[341,93786.366789768188,null,874490.72781136818]
[342,345560.22935744957,null,596511.40096987016]
[343,205856.64267380792,null,972363.37957278138]
[344,399630.85026409884,null,1792455.5028096314]
[345,136629.06032756032,null,901422.25408000976]
[346,38909.270195260018,null,301534.16911219305]
[347,365525.79415442696,null,311466.07774014445]
[348,157202.88879131852,null,450499.31033065252]
[349,214748.02426535753,null,1161287.0610469715]
[350,221793.86961446854,null,2513587.4282455412]
[351,264866.5848663128,null,1940328.7706581878]
[352,397508.88546083914,null,1738276.0441734071]
[353,391269.69736228959,null,-2246892.43489264]
[354,13909.140296072415,null,353957.41962036851]
[355,43648.97760043625,null,310316.47832942149]
[356,402483.59012601816,null,309828.40773244342]
[357,272596.29960973706,null,304106.50978672795]
[358,326323.75234690309,null,357379.63110525982]
[359,266448.27291965135,null,-3485503.744841394]
[360,357761.68181156582,null,1624296.6084686937]
[361,170390.00850393035,null,1985609.4452298577]
[362,117429.40039026533,null,670863.0054505521]
[363,149065.15379247256,null,-2887491.9035891173]
[364,473226.92275156936,null,279237.56089085166]
[365,208428.34299952962,null,2916476.5572155938]
[366,19451.39981166185,null,-12367180.160717819]
[367,286408.92179340008,null,369693.92282533704]
[368,356941.13003306597,null,243119.80156810684]
[369,359275.47309661546,null,882586.81215069466]
[370,116491.86949420988,null,295597.54866086534]
[371,155954.19326660555,null,276223.39416699065]
[372,439010.9060247509,null,-4077655.5046950448]
[373,259766.15162082977,null,307494.35010406456]
[374,143228.08589798916,null,391718.99590508681]
[375,696558.21287610033,null,1058178.0211524414]
[376,85729.414378618545,null,-6992272.2732364554]
[377,323728.21262331679,null,422567.39910292131]
[378,137996.16263234353,null,267127.30203181028]
[379,209175.41107445251,null,2802186.4112180164]
[380,189060.67833623863,null,-8412376.8921791017]
[381,361510.13000264438,null,257112.59042149334]
[382,269671.59760023042,null,400735.87178092438]
[383,-180653.59528317023,null,313047.44485913636]
[384,367943.61515612697,null,367842.27962800232]
[385,66101.628246658278,null,1727846.9220958371]
[386,308395.00010145432,null,254184.7550043212]
[387,150633.77710289633,null,382650.96242063469]
[388,643573.9714535129,null,395984.66489079094]
[389,472195.2093918458,null,383864.75850594416]
[390,-1384.415746491868,null,343532.00150311395]
[391,223994.90567612665,null,588073.19848875515]
[392,468102.97476923349,null,244673.67947020932]
[393,246168.98720329232,null,-1605208.8267204482]
[394,480949.3247881158,null,962309.79111338058]
[395,-84813.403814750258,null,2682805.623371914]
[396,315413.93803319673,null,1019344.2206436805]
[397,367281.44074533315,null,-18960445.640263073]
[398,604662.43645133008,null,243527.25167235394]
[399,106272.28562626345,null,-2130902.5982453614]
[400,651900.44299432356,null,-1854667.2927898201]
[401,288858.40071128838,null,353016.33905285713]
[402,242211.85182343895,null,281261.84997013153]
[403,308347.20501822373,null,1143366.4823025453]
[404,76100.104244455273,null,-3081956.2281685448]
[405,167415.91344906017,null,-654972.87517729914]
[406,226257.3016145771,null,-4255352.5257055759]
[407,54816.384439695175,null,249487.7678833328]
[408,135887.52613089723,null,766053.30573226057]
[409,147367.13809146133,null,47250.731743425029]
[410,384384.33023307769,null,-6161495.1955280118]
[411,332630.82990889816,null,2047366.1964509673]
[412,302014.60092002538,null,-2658354.7956478582]
[413,342668.1261617156,null,581696.46222885535]
[414,186343.17545360792,null,272344.74261616083]
[415,426014.89605041413,null,270680.15864529047]
[416,366817.58601939376,null,3934843.5794739104]
[417,234497.20038888537,null,2923049.476519662]
[418,337221.8802136255,null,287147.51419618784]
[419,411187.30724339094,null,269649.7131235901]
[420,85509.123505739903,null,831886.64976209309]
[421,335561.19972592761,null,261742.89334855604]
[422,374791.04225882143,null,336365.28222037817]
[423,401792.20984262921,null,-4369876.64176434]
[424,478972.65101127775,null,2703859.5240788311]
[425,305439.57618685171,null,257557.99374115211]
[426,9578.800802032034,null,251335.69959383324]
[427,279541.50793380744,null,-6058633.1575892596]
[428,124340.8940885303,null,313327.20178560563]
[429,174400.93143227257,null,348869.09384737478]
[430,617662.50154051394,null,243007.53302041162]
[431,290748.70047580544,null,1767795.582920969]
[432,299747.60234617436,null,2948947.6179270349]
[433,529333.35457695287,null,1124074.5829804889]
[434,285665.14966019359,null,2294833.7413142715]
[435,199058.22320308205,null,878012.17405927426]
[436,118158.68080321103,null,305609.48706676555]
[437,422086.08231652441,null,1903229.8673054741]
[438,70651.021522500683,null,865121.90702628531]
[439,119858.37017016833,null,783315.97280636523]
[440,370494.60215054499,null,415197.27438880957]
[441,290772.46650241816,null,262947.58136261679]
[442,70857.860875323197,null,276237.84304014605]
[443,366812.3925996935,null,1470705.1796521207]
[444,295318.82923659601,null,297457.68238718616]
[445,438464.65673631534,null,722726.55414699728]
[446,238500.12731561909,null,304728.48986969411]
[447,333793.84983811073,null,342107.71025330247]
[448,31093.820493821971,null,1095190.1091761638]
[449,126397.40936584154,null,1717538.4789185198]
[450,110936.77009458217,null,-6198177.8266920112]
[451,334892.75616626011,null,1902962.3160967454]
[452,316888.51378146379,null,271987.69002991286]
[453,459760.78233383404,null,-3845518.0844003288]
[454,227771.00845749307,null,1244890.3324437439]
[455,95353.254986182583,null,1757104.1617658278]
[456,523121.29108081188,null,313830.82921637112]
[457,602818.46782756364,null,396045.98421255278]
[458,415228.82886636059,null,954421.63432189904]
[459,137462.42909166956,null,1099067.3631543929]
[460,21343.465884985511,null,301109.95887985936]
[461,162382.83325432305,null,1375677.3095013304]
[462,709963.8882562595,null,268515.40635884862]
[463,579696.15071524889,null,929855.74990434665]
[464,198312.65447271976,null,-6145155.9491097592]
[465,301328.05150669219,null,454236.51440978091]
[466,811664.14715497778,null,-6380660.5816635787]
[467,250611.66162362078,null,1389933.5315163427]
[468,51966.062734638181,null,288134.28956501652]
[469,479150.39882157673,null,295621.54753198946]
[470,253678.05648141226,null,654655.61379140907]
[471,236283.42839262375,null,1537243.0232300209]
[472,246333.98128076305,null,258625.9285299289]
[473,383084.33150937996,null,-1762857.5740540801]
[474,290423.26210041397,null,746612.15766538808]
[475,297560.20191506704,null,333643.01536815858]
[476,475263.32555509411,null,970614.76171550108]
[477,400351.87429923628,null,304237.58811579493]
[478,251936.60174935247,null,-2561647.7433439093]
[479,14313.704964435863,null,834178.67944833217]
[480,155707.04415532018,null,1458602.4594783338]
[481,104610.52565827069,null,301576.10084728483]
[482,326247.33388541033,null,1112233.5107868863]
[483,366104.79543346539,null,369201.99883829348]
[484,76612.13704631514,null,195952.13352015871]
[485,484101.47615201632,null,2821561.2942694621]
[486,20980.522807745416,null,400184.92063350265]
[487,-56219.790087167174,null,648141.55139558599]
[488,284251.03027458931,null,1621072.4078656414]
[489,84215.076709900444,null,403125.47091127757]
[490,252353.29877616631,null,378140.07466070401]
[491,350223.52535758086,null,355244.59419318679]
[492,107439.0530536802,null,790182.27815971198]
[493,283662.29682636901,null,530687.32494369172]
[494,453519.33167198795,null,351651.15114359802]
[495,259136.84886060501,null,272303.39114268892]
[496,424295.17242991709,null,958000.00779695821]
[497,225682.27330234493,null,389410.29699753562]
[498,438446.30778973131,null,2638573.3149082046]
[499,320408.73128493468,null,396525.50242706761]
[500,363985.14425657084,null,309902.55644678453]
[501,-35659.522195666097,null,289387.45169729518]
[502,193161.18853827426,null,390767.6208063137]
[503,349628.01716415258,null,-4277762.6368089411]
[504,272880.45814752829,null,-1063255.5918412772]
[505,111255.21606997604,null,-13118917.600471139]
[506,192051.91600725919,null,318113.62352737482]
[507,424550.70593271777,null,483620.46247677132]
[508,288853.37683100608,null,381785.84208454989]
[509,366312.65197729971,null,384355.17195709865]
[510,355251.81667777145,null,-380962.92859517247]
[511,460663.71007260145,null,428812.36438353104]
[512,144038.60096728351,null,1149814.9669451839]
[513,45537.421313361381,null,308838.56411394785]
[514,-88810.655621978454,null,-5413098.8977457061]
[515,315571.36041404208,null,-3913619.2832731102]
[516,182405.06666924487,null,-10314555.384355448]
[517,155966.72521073936,null,-3572185.5754438723]
[518,193181.76637597213,null,1261714.5750208125]
[519,491596.73133810854,null,262487.85451893677]
[520,262535.94992192194,null,474500.30215474858]
[521,176127.85755132997,null,1020249.1865719543]
[522,103318.36884897263,null,268932.0854502049]
[523,331833.20345804398,null,311839.73240009113]
[524,114403.37555698429,null,520306.53740484547]
[525,253290.10470079194,null,1196270.0202671257]
[526,253460.96778852001,null,362404.10029682831]
[527,382426.76595745893,null,1553897.373458233]
[528,470968.50685323286,null,337299.69321612688]
[529,196925.96732573558,null,-2309731.4989320925]
[530,303553.52365876071,null,282919.03064083279]
[531,-134600.24928087974,null,-1415107.615996355]
[532,436112.98612309422,null,338318.80275788659]
[533,208690.5204483213,null,296145.43225504371]
[534,264412.12335982051,null,376908.87484845571]
[535,168953.0631381119,null,884464.3711089436]
[536,237203.44166547453,null,350294.87881055754]
[537,317665.56753060123,null,488903.11491545383]
[538,-23387.478301782627,null,-1407098.8525125696]
[539,623732.84361767455,null,-11141599.896690678]
[540,536427.92767836479,null,338121.23949573853]
[541,445650.50531036983,null,1712326.0705716538]
[542,427352.56948657276,null,250333.13682266203]
[543,-298778.86087246984,null,1762714.9307913303]
[544,427416.51733548119,null,1278841.9952128171]
[545,404663.50203342782,null,298719.15427857864]
[546,364426.87697417289,null,379578.12505583838]
[547,272541.86549657508,null,257259.58429246681]
[548,175804.65946609472,null,1661999.3761700585]
[549,286471.92066177848,null,1782769.0714072832]
[550,359317.44554073655,null,282076.1836947258]
[551,12926.247901942706,null,335192.84527584841]
[552,168825.91075042245,null,637792.32525163097]
[553,415029.66345677996,null,2095151.9166638651]
[554,531197.62420660828,null,313533.68431971059]
[555,145423.14364603403,null,1357121.1383737745]
[556,301234.32009747589,null,-11138042.217392853]
[557,437078.06683140405,null,1197084.6568488306]
[558,576199.62743898912,null,251133.12999467869]
[559,227716.13208779963,null,1594651.1301562719]
[560,317203.64694865001,null,2036023.8919080219]
[561,185147.8280784855,null,76668.18235573257]
[562,394514.45726032648,null,425357.84114091576]
[563,197654.24530463113,null,-5024594.8476121686]
[564,215027.83945701807,null,760178.31288660876]
[565,261731.21996158944,null,-11004748.554374924]
[566,363989.82037927915,null,-2706769.9478458432]
[567,-129238.8124891324,null,733065.98419346835]
[568,333713.84167057869,null,-528784.89969549258]
[569,385233.11762317264,null,1637431.4745646957]
[570,319498.41335220862,null,671471.87762970314]
[571,526290.46979242237,null,1359811.9355092137]
[572,123832.86500135835,null,252603.3961024275]
[573,63383.744240326087,null,283824.59358517994]
[574,433379.83678363147,null,265765.1968588538]
[575,73327.35675664655,null,1050959.1288907407]
[576,229543.34324454653,null,360291.58720051491]
[577,112530.89456355755,null,292298.65189877193]
[578,151226.55264903477,null,473333.49832861178]
[579,138747.41882169724,null,690533.62841524906]
[580,100640.72821951895,null,343236.64231368352]
[581,287213.25507193885,null,1047203.4009964243]
[582,247306.38977948087,null,3036634.0646516988]
[583,328418.9575693041,null,345444.12450089422]
[584,324835.04181246401,null,809017.00749639864]
[585,413708.55127644702,null,-8230782.8488018867]
[586,-103702.87547051162,null,301322.90626700857]
[587,339989.795416262,null,1457694.2395816064]
[588,61259.461131768679,null,2024150.8616436338]
[589,458086.76360013941,null,378685.90022457013]
[590,360377.06508574612,null,279039.02446564147]
[591,-196090.7766275499,null,1097235.8181402462]
[592,386766.25052347075,null,1123596.2045441954]
[593,80667.182483742101,null,349285.29248167051]
[594,235429.49659024866,null,-5497049.7264456749]
[595,-110943.85431329021,null,-11722901.672241949]
[596,13962.911655236032,null,346929.20208815346]
[597,106621.42395918195,null,317915.87649853545]
[598,169773.48879331312,null,301272.48438847961]
[599,251412.29476526636,null,676065.59083055449]
[600,406821.58020546124,null,-9827832.122153163]
[601,261013.69152369647,null,-18823434.086727589]
[602,414615.34893226926,null,295278.25314654893]
[603,-74022.98960413225,null,252657.74192159815]
[604,213078.52122149023,null,351061.93818906567]
[605,126821.28319971774,null,3795003.0910839699]
[606,473906.58158362057,null,690167.65141679486]
[607,353308.93373958662,null,833574.93064398633]
[608,127689.62429678309,null,361449.41037566686]
[609,164602.50534740099,null,357766.27781634568]
[610,254831.07156499987,null,319107.76580423571]
[611,293920.21351082902,null,703030.39545792714]
[612,139105.54626887848,null,1607890.1425277886]
[613,491356.94804763969,null,1634761.4626856323]
[614,157858.01116935088,null,-270649.88923970296]
[615,267531.69665880536,null,2208644.5379713899]
[616,-193190.39671845082,null,361031.39568148856]
[617,300927.35479886917,null,409386.9193637016]
[618,157715.76584514143,null,266109.38917625364]
[619,80254.377801646915,null,734006.33883256535]
[620,147572.62312327919,null,2902572.7175298859]
[621,346209.4896748871,null,376190.39215798141]
[622,351487.68951473362,null,-4106699.0385068217]
[623,139735.14760057032,null,245972.20512032721]
[624,409466.0577112264,null,1025966.9429982053]
[625,310755.609619622,null,2481505.8941508075]
[626,610666.8398945143,null,1728615.2663844866]
[627,119301.39590578558,null,386985.18288458063]
[628,487244.65635457844,null,299284.39972260658]
[629,191999.76766071992,null,-8331416.5084150024]
[630,242773.13235436624,null,263532.37505570229]
[631,341813.74229541013,null,-11375925.790765546]
[632,216079.30987975144,null,-3218128.5728072929]
[633,380998.64100206498,null,374815.95439533063]
[634,395272.09179009427,null,3273180.5671661552]
[635,301032.07221980783,null,-11768957.835232623]
[636,490049.17968860827,null,475686.54923131253]
[637,413443.33827131597,null,567158.06379150145]
[638,45832.162674187595,null,271938.79752682528]
[639,664753.69639033987,null,1190041.1232870608]
[640,93328.227941844903,null,333099.22695787478]
[641,304397.20522341999,null,271279.69338152744]
[642,381304.5211330427,null,279653.98821987363]
[643,318167.01211495663,null,380409.06165283395]
[644,288368.98901747691,null,-510341.88769648143]
[645,106311.997359131,null,388212.63652166561]
[646,258399.92950937999,null,2687613.0760385105]
[647,515075.26810082892,null,339857.34266328497]
[648,291754.0303797439,null,251336.08191266816]
[649,113333.30046927719,null,340255.88231847255]
[650,162482.04896934325,null,-4249266.8789887493]
[651,139050.17140083015,null,243006.59584910268]
[652,117401.48711064097,null,333215.23098189314]
[653,306147.28379251965,null,-3517042.0118761002]
[654,471961.56532753049,null,253053.52023296949]
[655,108787.34806261798,null,633376.43568540865]
[656,27926.029237601935,null,-2954135.1506881267]
[657,24017.355214170493,null,-3008740.252430988]
[658,129325.91163446981,null,352960.55105845619]
[659,198275.32915798499,null,3455241.1979028815]
[660,397590.12384765566,null,35278.535810913185]
[661,132126.96232458879,null,367856.37119427335]
[662,640226.05394581764,null,345010.16203716589]
[663,149220.25525673729,null,908580.79174955748]
[664,199517.76384016647,null,339957.89566110371]
[665,347473.39627134119,null,2835347.1756422408]
[666,299401.01349922328,null,-7706426.6190164434]
[667,242597.51948359091,null,679066.70506993588]
[668,394758.1319933671,null,2230824.5054075466]
[669,148787.61955016604,null,1106038.9668470172]
[670,168644.80426577435,null,-152751.44786128309]
[671,404225.1790241932,null,680615.34158397885]
[672,236662.03994655155,null,-9791580.111847125]
[673,285150.06708528736,null,3386786.0153301284]
[674,325725.28459126718,null,1197552.3936197679]
[675,14277.327708989618,null,329501.29913008609]
[676,388004.99013257097,null,-1580113.2014889228]
[677,128567.60833148917,null,-5929967.1964386199]
[678,199430.95243189455,null,337403.20083974896]
[679,442712.07498160005,null,1846694.6197029171]
[680,86406.379276474836,null,-11159617.558267815]
[681,454336.98229022126,null,258414.76362504193]
[682,324442.37599237176,null,1027303.3739399423]
[683,573573.14630557073,null,2856269.6247277209]
[684,154286.13348059452,null,1200457.4774813945]
[685,69168.399452696991,null,777436.18300546519]
[686,255371.24235312286,null,1057937.3888940513]
[687,309245.81333643681,null,361618.58810552448]
[688,70749.438051060206,null,1476387.6129915817]
[689,-109563.92790946504,null,2370367.3959689653]
[690,457700.31309518451,null,782445.19251415529]
[691,282019.14205031306,null,-5854433.3924259478]
[692,-134064.80824235361,null,1095645.904365866]
[693,438273.92837319407,null,1926935.393315604]
[694,270090.68522989453,null,-7262336.7098863609]
[695,203830.77046942859,null,-355555.47674205771]
[696,403868.70661321376,null,2972204.0929412991]
[697,336287.61952593439,null,395778.73298627965]
[698,113752.69587833177,null,3384191.2776292805]
[699,289364.1410438231,null,282670.5309655554]
[700,554602.06243424385,null,-15490975.941881683]
[701,340481.38572434057,null,374918.4735056301]
[702,333156.39770494576,null,-1347325.3169865545]
[703,204873.24775570657,null,1507042.9219325571]
[704,370418.57513988687,null,267230.51968891599]
[705,-110698.17718749493,null,-11019785.739669854]
[706,278328.9562705204,null,269694.83594873082]
[707,374812.71832788025,null,650953.02397122094]
[708,410921.86913238524,null,397453.90901271813]
[709,110699.67974735025,null,2581946.2282232572]
[710,156495.4197856852,null,1700643.1603496484]
[711,169223.44642901432,null,1800506.3797621317]
[712,-45680.560153010301,null,960449.7219785417]
[713,431917.88038343156,null,361994.49044300761]
[714,389010.90792165813,null,1152344.393695429]
[715,-32526.414750667289,null,1639862.9779885642]
[716,333736.67281374952,null,1667681.348918074]
[717,643212.62229212711,null,1561958.7308912079]
[718,492336.51869539323,null,-3971959.0284961704]
[719,411752.13230659859,null,2569344.9429571414]
[720,41252.848536757374,null,-7198447.8643123591]
[721,31318.942826473703,null,334299.37785628065]
[722,37004.835945413062,null,-21399498.42201639]
[723,341042.06445742049,null,-18158526.050173812]
[724,-109821.64688647585,null,343958.5040219652]
[725,183679.6803072975,null,260783.37448696059]
[726,120656.91175066467,null,-14867992.559930818]
[727,281608.21075664397,null,581718.55260385107]
[728,190153.99646212216,null,1841891.2799935516]
[729,153251.11077040221,null,1010424.3132637835]
[730,263157.719206409,null,262613.11774839694]
[731,175789.31046153506,null,298281.58270957298]
[732,322258.39663381956,null,380093.19685107464]
[733,281077.26751654246,null,337014.89967045985]
[734,186451.24687491648,null,1709121.5510366287]
[735,264248.39917067304,null,319731.62738378101]
[736,172550.70924662866,null,1218419.7379595134]
[737,82285.67780739766,null,1313089.070596864]
[738,131156.04493394261,null,306222.22348911257]
[739,399943.43174260412,null,1409482.6658362299]
[740,360614.71384484693,null,509485.12769365503]
[741,154034.58735895465,null,2786213.8641101103]
[742,126607.67566975698,null,1639051.353400432]
[743,145624.62981121894,null,258981.36038077614]
[744,102667.59431120314,null,-4133549.1935642082]
[745,358553.43994452845,null,338701.5748803633]
[746,336995.32027030166,null,403465.17608174367]
[747,151052.70448308147,null,249588.67936343956]
[748,268707.67898740666,null,1024600.7986862253]
[749,531929.55395251862,null,681672.67174340796]
[750,609583.53252128838,null,338671.40984570613]
[751,342508.29193667846,null,-6395184.0693530804]
[752,58654.464801521412,null,-15116530.282736901]
[753,375299.79784454976,null,302796.7900063881]
[754,482651.32841531542,null,394600.59988569166]
[755,96701.982169140538,null,1098693.4480563533]
[756,279922.0737475151,null,2375848.0098349829]
[757,509592.26113304752,null,2250604.3361303806]
[758,474295.08009651868,null,379338.35435457778]
[759,227624.55122028964,null,576873.30828687898]
[760,396880.56787993765,null,1718650.7409243679]
[761,825208.47302809847,null,-18627469.068368696]
[762,228979.75054593541,null,398552.18714141933]
[763,71070.582954087891,null,1465116.1154355023]
[764,288200.08971628145,null,257266.46034955024]
[765,270222.72077617364,null,340812.33004583878]
[766,450656.41452879447,null,-11124278.710166637]
[767,126238.86510442883,null,369211.67800674145]
[768,218695.00164170362,null,-2732094.7268679645]
[769,268370.66624166758,null,289752.8752390861]
[770,186008.76463764952,null,1702262.8130054791]
[771,200925.65682927222,null,1534364.0317630668]
[772,318926.12893459934,null,309608.86758186918]
[773,374212.5566310914,null,857356.56031248893]
[774,25928.084672953155,null,420313.6469114403]
[775,157898.67253522805,null,304314.59541257384]
[776,97109.356142570177,null,257323.68104446019]
[777,520220.76950414869,null,490147.70683811454]
[778,62046.666836029617,null,2022930.958390441]
[779,241611.54446753068,null,-3509514.1513917702]
[780,182043.18285653237,null,361723.93685009715]
[781,332044.87512359885,null,1076680.3091353818]
[782,343406.58393905067,null,309657.96027611702]
[783,307917.47479523707,null,2285169.6520584896]
[784,280493.63279823388,null,-14768274.746754168]
[785,293702.94831990794,null,857032.15023092064]
[786,797233.68485872354,null,248270.6080636963]
[787,117247.63941183472,null,325233.59643547778]
[788,278908.50104257115,null,-954421.39477966283]
[789,250704.81283722728,null,339547.05754940107]
[790,369050.79075000959,null,1549397.3019067892]
[791,333978.88744772354,null,233446.20357155788]
[792,177524.90168529062,null,439341.79294497904]
[793,209975.66951075837,null,259574.20654903268]
[794,503913.59015402326,null,312740.98619285587]
[795,311644.04409006785,null,2521178.8023740379]
[796,256591.83254659927,null,315418.88926275843]
[797,667277.60045449436,null,1792549.6417047614]
[798,143072.13382812691,null,383266.75996500225]
[799,453799.57428682956,null,394726.74692943413]
[800,316926.07936433592,null,-6747940.2372413324]
[801,118653.82900678433,null,311191.28443376184]
[802,300069.03084401455,null,769653.86367594753]
[803,294214.87962379918,null,350283.73275457043]
[804,486260.44778928952,null,865040.69806146063]
[805,448175.93313007877,null,-15808670.423273833]
[806,166478.64565480183,null,-10587521.835259091]
[807,226379.4615965416,null,423706.08270095615]
[808,240982.32031842411,null,-1301034.8006824714]
[809,340001.50046360004,null,296852.35426868789]
[810,73625.704181891473,null,-709834.70783003932]
[811,296107.2452128338,null,-3833382.5665337984]
[812,-46394.622001196258,null,1065447.5934744631]
[813,377874.46983520873,null,350504.3389625111]
[814,743838.72073185723,null,2350408.6905451072]
[815,395376.13766067318,null,1890397.7314037415]
[816,341736.33080677036,null,397978.1037042375]
[817,183097.17126336001,null,301515.00872398587]
[818,274699.75080081524,null,-11089318.402120342]
[819,166459.95530959393,null,-3976218.662764322]
[820,134273.32140660466,null,-17016786.374835286]
[821,322801.64920528373,null,269548.38119054778]
[822,291548.22671769222,null,674679.89300657727]
[823,274257.6730916521,null,585110.4319773633]
[824,107307.49626374624,null,-20593216.088423535]
[825,245656.48851757514,null,270189.51016280492]
[826,230297.6898689869,null,716286.40810279583]
[827,605024.6234696107,null,1744834.1849467931]
[828,361835.4189638244,null,244791.60186107268]
[829,207265.3395655927,null,-5322584.8936185995]
[830,335768.68183443625,null,1145525.0996762831]
[831,169829.18701424659,null,314027.15701864951]
[832,256512.50305074482,null,656720.77764708293]
[833,295322.43609645474,null,-7967465.6635460434]
[834,565274.33973012096,null,1510178.1083035471]
[835,319242.33525086707,null,277047.44832013594]
[836,36975.655633318573,null,1938448.6349534052]
[837,268839.46064705221,null,1015022.453768948]
[838,440539.84841455892,null,572608.31815975672]
[839,361032.70563833625,null,-13549747.619288515]
[840,194590.47248536572,null,2040152.1283154846]
[841,267619.25059703778,null,1052754.6700150515]
[842,218597.10921375148,null,-7738287.4398538396]
[843,199768.39668139152,null,1070454.4670960419]
[844,339811.52784808597,null,318869.50923443877]
[845,561889.65113667864,null,3900828.0296548894]
[846,130560.44374018213,null,-8698382.4515164532]
[847,320791.64947884454,null,821408.60190658155]
[848,244678.22531969353,null,-3917999.966218126]
[849,160914.74603401555,null,1182745.4350967621]
[850,588162.26093487872,null,-526533.25480630808]
[851,553223.06815746287,null,261914.09845400651]
[852,335241.73379158735,null,1626901.581272854]
[853,174961.9211677573,null,1567185.3557537375]
[854,167148.52906395739,null,1443437.0030506263]
[855,223974.33254040501,null,694662.79218923394]
[856,172066.77757208544,null,295138.19903008803]
[857,592617.53695222142,null,274512.79680884274]
[858,-71409.041558791883,null,1430926.9546477441]
[859,293300.1917218694,null,353017.98214860732]
[860,187956.64159109985,null,388748.37096366484]
[861,161999.78771096023,null,-7359610.9497146523]
[862,417995.92410867172,null,277992.65751832898]
[863,278441.1529818445,null,2338347.4493794325]
[864,271557.01590371726,null,666505.67131798633]
[865,59238.613495179212,null,381707.75826265302]
[866,189134.98110553174,null,264074.2814242621]
[867,-155012.38126421813,null,510219.16142410017]
[868,104034.56016238622,null,384045.97699775524]
[869,17151.682825667995,null,1505952.1984998651]
[870,310710.7150365733,null,1430659.8702958247]
[871,335754.29654996126,null,646282.98207304883]
[872,162191.83036084229,null,269881.39563792822]
[873,162022.75746306166,null,393225.49043410789]
[874,368998.22419405833,null,-7558576.8807168119]
[875,175255.75007161888,null,-11490052.9566254]
[876,509042.34105230623,null,1326197.4434573031]
[877,201440.67263123006,null,1745170.1593363222]
[878,326532.51207542513,null,308561.36433145707]
[879,309323.01440807589,null,355786.8860486708]
[880,214903.30076448532,null,327750.6948399691]
[881,249728.26723461598,null,428471.60537725332]
[882,455884.54304267763,null,845003.31487180712]
[883,-15063.398688484449,null,750204.98771501228]
[884,735224.16820360534,null,668432.58260788489]
[885,272929.22325321881,null,489217.31472358323]
[886,582788.57151137723,null,-10298321.697899554]
[887,419280.30079558562,null,658900.34998839756]
[888,347756.47395568446,null,2817998.413706081]
[889,309311.31942662207,null,309994.73062156828]
[890,240234.80763572344,null,-9645774.5539345033]
[891,338922.34978808596,null,1632360.0948811434]
[892,349847.85544759675,null,496872.83053399867]
[893,98768.831177045606,null,314287.91371112282]
[894,393667.40336717025,null,-13930649.524136351]
[895,251139.4536393614,null,339836.35913210677]
[896,234991.9209125255,null,-3051170.7944538104]
[897,216096.37335328985,null,259325.69369928242]
[898,209212.22295486555,null,1357099.9262598176]
[899,346827.31748907518,null,-1362702.1679397763]
[900,497826.88832408405,null,515768.98764077789]
[901,107893.68486621953,null,278369.52266976004]
[902,196481.39215181235,null,2135486.0376107153]
[903,234303.95005336843,null,1185759.1462598694]
[904,173956.47069159822,null,674064.28122475639]
[905,481256.93579502124,null,-53046.633916123305]
[906,275025.31570983311,null,766518.58807070099]
[907,118156.16405967051,null,276986.66920967674]
[908,159340.48962336977,null,333658.04720478592]
[909,415532.97567480576,null,290447.31353787228]
[910,168621.12023367992,null,291038.92334491166]
[911,344491.54766007431,null,345247.1267745333]
[912,530280.11321879551,null,2151746.5418184912]
[913,167702.67468073702,null,-3510975.1651433301]
[914,10968.230042175539,null,1036224.827440172]
[915,42872.018391867394,null,1477796.7476668453]
[916,424638.0665772502,null,2630468.8322494663]
[917,417094.1304997289,null,-3428019.4980201242]
[918,432559.13684745831,null,390921.83410148829]
[919,210705.91218332591,null,-14312617.645924034]
[920,189864.93996910306,null,846829.631495893]
[921,205926.51560450459,null,989800.10291747516]
[922,412300.47718631395,null,-5370914.683049133]
[923,358.74116452416871,null,332483.36774158315]
[924,490865.45447456674,null,375629.54836057732]
[925,282573.10602753214,null,336895.85971579404]
[926,549318.71406063274,null,392633.74933606893]
[927,137634.2728898073,null,514387.18395302526]
[928,91833.748542730449,null,1795449.7507432546]
[929,435994.12688328174,null,1002900.621404293]
[930,161178.79043835367,null,1358389.1869064465]
[931,223007.4294161087,null,725605.00678560324]
[932,423735.38917399052,null,833783.76775714196]
[933,207480.58667078111,null,-517740.40953009215]
[934,208554.85003254772,null,816122.27198717126]
[935,698962.22545593185,null,287989.67778537411]
[936,282028.89821547107,null,1579940.736885323]
[937,318625.53778691712,null,445661.46383420844]
[938,435836.67964512249,null,343398.51755424554]
[939,68527.839944108011,null,-15009949.691338059]
[940,350729.26686911838,null,802695.68408816156]
[941,432271.12755621533,null,295849.9349211285]
[942,302279.888082708,null,-673381.8329310813]
[943,145874.96734815935,null,1168224.8197008774]
[944,327927.27565782529,null,2430821.0242170449]
[945,137816.24102695094,null,292702.58913097694]
[946,415555.58705821959,null,898518.28367159818]
[947,340535.29679840268,null,-7468146.3268810939]
[948,357633.76117996441,null,-4921464.4462639084]
[949,-67438.826834022533,null,-1558287.0481465622]
[950,265796.29357291665,null,-9950070.3401290085]
[951,338169.0928211069,null,1976345.1045647277]
[952,423651.99685517495,null,254166.11418442061]
[953,387441.28279606398,null,1597210.6879625367]
[954,101721.66228804573,null,403278.51978363784]
[955,384914.29531110474,null,2019155.5724989264]
[956,236386.11874733647,null,275888.04880092212]
[957,376129.58667143038,null,723150.40400210721]
[958,368734.37613725016,null,2305319.4547211872]
[959,137331.91112398685,null,2148626.7861984726]
[960,226919.54513804367,null,-3185445.3375834869]
[961,323434.41695804306,null,312113.55579164479]
[962,443733.94413395948,null,340133.33925640839]
[963,376019.16608024272,null,1645270.8518872724]
[964,158747.1272641212,null,3400971.130329398]
[965,98617.619770943595,null,1016764.2035890766]
[966,206521.73985482455,null,367301.29158267099]
[967,64710.725964185534,null,1681621.2128904168]
[968,293594.8694482256,null,361291.44194003061]
[969,609459.39853596385,null,621081.10901476583]
[970,301677.38117009075,null,700717.70810617611]
[971,55540.489040042208,null,252431.5650043831]
[972,220179.65854000146,null,295842.08037173538]
[973,196751.56560539867,null,592314.95942652877]
[974,391082.32245981577,null,248265.12842027782]
[975,508696.87399082974,null,144692.36311876983]
[976,259003.11673553861,null,595269.69898145727]
[977,26764.482061832918,null,365384.4599197231]
[978,129865.24053074105,null,270116.3432525674]
[979,286238.45016116381,null,-12065526.623560822]
[980,194804.75493726428,null,623593.40765979537]
[981,368698.24998562934,null,393069.52958709351]
[982,307455.69832617231,null,-4804933.5272620376]
[983,206568.51566915325,null,-3356118.8487928286]
[984,441838.05604420573,null,2482924.5007335637]
[985,339147.25161942275,null,-11772968.314591981]
[986,278161.6185423712,null,560015.34650060779]
[987,112450.15342089784,null,375113.41769167507]
[988,134741.06157164159,null,287467.7484672165]
[989,74986.173853305634,null,1169850.8886632514]
[990,66188.508636292987,null,265565.91393761832]
[991,198370.44176606444,null,385997.50250020146]
[992,350278.35267746833,null,427077.14234682044]
[993,75348.030087957479,null,260992.13905961029]
[994,-105294.09113486856,null,253840.91652484861]
[995,154980.4370049955,null,-185666.12525590556]
[996,370424.7079635805,null,-5486281.4734712923]
[997,341730.2714606814,null,381056.73702317954]
[998,41077.44826582844,null,258652.35759465338]
[999,57279.419114304117,null,967555.59379190917]
[1000,352762.89056695218,null,372233.91850989521]

{"sheet":"EUR","index":4,"n_rows":2575,"n_cols":4,"rows_kept":2575,"cut":false,"hidden":false,"merged":[]}
["od:",{"$f":"OFFSET(A10,C1,0)","v":"2007-01-22"},2036,{"$f":"C2-C1","v":253}]
["do:",{"$f":"OFFSET(A10,C2,0)","v":"2008-01-23"},2289]
[]
["kurs",{"$f":"OFFSET(B10,C2,0)","v":3.6280000000000001}]
[]
["wartość średnia",{"$f":"AVERAGE(OFFSET(B10,$C$1,0,$D$1,1))","v":3.7690039525691725},{"$f":"AVERAGE(OFFSET(C10,$C$1,0,$D$1,1))","v":-2.0149739021555689E-4}]
["odch standardowe dzienne",{"$f":"STDEV(OFFSET(B10,$C$1,0,$D$1,1))","v":9.6568939846336521E-2},{"$f":"STDEV(OFFSET(C10,$C$1,0,$D$1,1))","v":3.5054107518583395E-3}]
["odch st. roczne",{"$f":"B7*252^(1/2)","v":1.5329843952393747},{"$f":"C7*252^(1/2)","v":5.5646670555294687E-2}]
[]
["1999-01-01",4.0925000000000002]
["1999-01-04",4.0670000000000002,{"$f":"LN(B11/B10)","v":-6.2504033380654436E-3}]
["1999-01-05",4.024,{"$f":"LN(B12/B11)","v":-1.062919412764946E-2}]
["1999-01-06",4.01,-3.4851914789603374E-3]
["1999-01-07",4.0194999999999999,2.3662754674005637E-3]
["1999-01-08",4.0380000000000003,4.5920031047674845E-3]
["1999-01-11",4.0369999999999999,-2.476780198420999E-4]
["1999-01-12",4.0339999999999998,-7.4340233878381556E-4]
["1999-01-13",4.21,4.2704208162269976E-2]
["1999-01-14",4.13,-1.9185240721348727E-2]
["1999-01-15",4.1500000000000004,4.8309272696655924E-3]
["1999-01-18",4.07,-1.9465334788103351E-2]
["1999-01-19",4.1029999999999998,8.0754140055453311E-3]
["1999-01-20",4.0839999999999996,-4.6415131576299342E-3]
["1999-01-21",4.1310000000000002,1.1442608112208541E-2]
["1999-01-22",4.1580000000000004,6.5146810211936723E-3]
["1999-01-25",4.16,4.8088483735077975E-4]
["1999-01-26",4.1790000000000003,4.5569091926063532E-3]
["1999-01-27",4.1604999999999999,-4.4367241074308953E-3]
["1999-01-28",4.1395,-5.060251761624019E-3]
["1999-01-29",4.165,6.1412680220824288E-3]
["1999-02-01",4.2350000000000003,1.6667052485211862E-2]
["1999-02-02",4.2350000000000003,0]
["1999-02-03",4.202,-7.8227256812091559E-3]
["1999-02-04",4.1520000000000001,-1.1970456559221137E-2]
["1999-02-05",4.173,5.0450557458279971E-3]
["1999-02-08",4.1929999999999996,4.7812665792100195E-3]
["1999-02-09",4.2530000000000001,1.4208148082871106E-2]
["1999-02-10",4.2430000000000003,-2.3540500513086729E-3]
["1999-02-11",4.2515000000000001,2.0012956235221763E-3]
["1999-02-12",4.2309999999999999,-4.8334901057797445E-3]
["1999-02-15",4.2619999999999996,7.3001619384948481E-3]
["1999-02-16",4.2755000000000001,3.1625209374477165E-3]
["1999-02-17",4.2779999999999996,5.8455604634076539E-4]
["1999-02-18",4.28,4.6739893349176978E-4]
["1999-02-19",4.2610000000000001,-4.4491350759304406E-3]
["1999-02-22",4.2610000000000001,0]
["1999-02-23",4.2409999999999997,-4.7047840253214108E-3]
["1999-02-24",4.2869999999999999,1.0788097123386423E-2]
["1999-02-25",4.3034999999999997,3.8414574915520599E-3]
["1999-02-26",4.3449999999999998,9.5971136099633134E-3]
["1999-03-01",4.3070000000000004,-8.7841526453817063E-3]
["1999-03-02",4.319,2.7822879065903592E-3]
["1999-03-03",4.3410000000000002,5.0808423388925853E-3]
["1999-03-04",4.3090000000000002,-7.3988776837555807E-3]
["1999-03-05",4.2565,-1.2258632291726348E-2]
["1999-03-08",4.2530000000000001,-8.2261007047819792E-4]
["1999-03-09",4.2690000000000001,3.7549915043284679E-3]
["1999-03-10",4.3109999999999999,9.7902879891725372E-3]
["1999-03-11",4.2960000000000003,-3.4855385584339001E-3]
["1999-03-12",4.2910000000000004,-1.1645511971758475E-3]
["1999-03-15",4.3159999999999998,5.8092413865003982E-3]
["1999-03-16",4.3049999999999997,-2.5519095161941692E-3]
["1999-03-17",4.3070000000000004,4.6446819227948969E-4]
["1999-03-18",4.3120000000000003,1.1602275347223721E-3]
["1999-03-19",4.2549999999999999,-1.3307071581358708E-2]
["1999-03-22",4.28,5.8582475683680701E-3]
["1999-03-23",4.2869999999999999,1.634178022134475E-3]
["1999-03-24",4.3449999999999998,1.3438571101515357E-2]
["1999-03-25",4.3129999999999997,-7.3920410516493075E-3]
["1999-03-26",4.2785000000000002,-8.0312367897334945E-3]
["1999-03-29",4.2729999999999997,-1.2863242140846683E-3]
["1999-03-30",4.2619999999999996,-2.5776229854625175E-3]
["1999-03-31",4.3,8.876489023091419E-3]
["1999-04-01",4.3150000000000004,3.4823018358747116E-3]
["1999-04-02",4.3455000000000004,7.0435023599864834E-3]
["1999-04-06",4.3129999999999997,{"$f":"LN(B76/B75)","v":-7.5071092296717526E-3}]
["1999-04-07",4.3040000000000003,-2.0888948062226845E-3]
["1999-04-08",4.29,-3.258089919557713E-3]
["1999-04-09",4.2960000000000003,1.3976242666379351E-3]
["1999-04-12",4.3070000000000004,2.5572488654099128E-3]
["1999-04-13",4.2990000000000004,-1.8591685578290286E-3]
["1999-04-14",4.29,-2.095704574218993E-3]
["1999-04-15",4.2859999999999996,-9.328358885403855E-4]
["1999-04-16",4.2839999999999998,-4.6674446588294014E-4]
["1999-04-19",4.2629999999999999,-4.9140148024290403E-3]
["1999-04-20",4.2670000000000003,9.3786642278969993E-4]
["1999-04-21",4.2519999999999998,-3.5215437261615604E-3]
["1999-04-22",4.2649999999999997,3.0527204639410259E-3]
["1999-04-23",4.2679999999999998,7.0315249586454438E-4]
["1999-04-26",4.2380000000000004,-7.0538735933994481E-3]
["1999-04-27",4.2450000000000001,1.6503599172031651E-3]
["1999-04-28",4.2530000000000001,1.8827965081858139E-3]
["1999-04-29",4.2264999999999997,-6.2503888846512281E-3]
["1999-04-30",4.1890000000000001,-8.9121854219473499E-3]
["1999-05-04",4.1710000000000003,-4.3062267500895866E-3]
["1999-05-05",4.1760000000000002,1.1980353655294338E-3]
["1999-05-06",4.1994999999999996,5.6116200032070851E-3]
["1999-05-07",4.2080000000000002,2.0220048518641621E-3]
["1999-05-10",4.1879999999999997,-4.7641824271183837E-3]
["1999-05-11",4.1829999999999998,-1.1946005482290644E-3]
["1999-05-12",4.1760000000000002,-1.6748418797237225E-3]
["1999-05-13",4.2030000000000003,6.4447054426421835E-3]
["1999-05-14",4.1989999999999998,-9.5215432092347462E-4]
["1999-05-17",4.194,-1.1914692223279385E-3]
["1999-05-18",4.1885000000000003,-1.3122578680010253E-3]
["1999-05-19",4.1710000000000003,-4.1868593969189632E-3]
["1999-05-20",4.18,2.1554313218565433E-3]
["1999-05-21",4.1645000000000003,-3.7150261434067224E-3]
["1999-05-24",4.1639999999999997,-1.2006964053578075E-4]
["1999-05-25",4.1894999999999998,6.1052443184816101E-3]
["1999-05-26",4.1755000000000004,-3.3472834600569231E-3]
["1999-05-27",4.1680000000000001,-1.7978071600812907E-3]
["1999-05-28",4.1710000000000003,7.1951076374244692E-4]
["1999-05-31",4.1500000000000004,-5.0474809722012197E-3]
["1999-06-01",4.1520000000000001,4.8181162098042183E-4]
["1999-06-02",4.1459999999999999,-1.4461318499997379E-3]
["1999-06-04",4.1364999999999998,-2.2939943654873094E-3]
["1999-06-07",4.1234999999999999,-3.1477023568274374E-3]
["1999-06-08",4.1302000000000003,1.6235146592813801E-3]
["1999-06-09",4.1379999999999999,1.8867473727969134E-3]
["1999-06-10",4.1280999999999999,-2.3953266313040652E-3]
["1999-06-11",4.1252000000000004,-7.0274923227032408E-4]
["1999-06-14",4.1181999999999999,-1.6983287678677863E-3]
["1999-06-15",4.0941999999999998,-5.8448366675253501E-3]
["1999-06-16",4.0777000000000001,-4.0382340514637793E-3]
["1999-06-17",4.0570000000000004,-5.0893197486098583E-3]
["1999-06-18",4.0407999999999999,-4.001092052604468E-3]
["1999-06-21",4.0625,5.3558554841501935E-3]
["1999-06-22",4.0457999999999998,-4.1192416694016852E-3]
["1999-06-23",4.0350000000000001,-2.6730042645420251E-3]
["1999-06-24",4.0476000000000001,3.1178111515557565E-3]
["1999-06-25",4.0979000000000001,1.2350534498114074E-2]
["1999-06-28",4.0796000000000001,-4.4757029773557647E-3]
["1999-06-29",4.0664999999999996,-3.2162657695333505E-3]
["1999-06-30",4.0593000000000004,-1.7721336691214605E-3]
["1999-07-01",4.0472000000000001,-2.9852609599819234E-3]
["1999-07-02",4.0099,-9.2589806439203892E-3]
["1999-07-05",4.0122999999999998,5.9833962543990986E-4]
["1999-07-06",4.0041000000000002,-2.0458068110302831E-3]
["1999-07-07",4.0048000000000004,{"$f":"LN(B140/B139)","v":1.7480552929432055E-4}]
["1999-07-08",3.9718,-8.2742492474455268E-3]
["1999-07-09",3.9819,2.5396998702019702E-3]
["1999-07-12",3.976,-1.4828035238016975E-3]
["1999-07-13",3.9802,1.0557804957480018E-3]
["1999-07-14",3.9906000000000001,2.6095262462178539E-3]
["1999-07-15",3.9940000000000002,8.5163945732998525E-4]
["1999-07-16",3.9683999999999999,-6.4302442000132385E-3]
["1999-07-19",3.9594999999999998,-2.2452361252802587E-3]
["1999-07-20",3.9874999999999998,7.0467134426328475E-3]
["1999-07-21",4.024,9.111964686475113E-3]
["1999-07-22",4.0288000000000004,1.1921320704529766E-3]
["1999-07-23",4.0350000000000001,1.537736854021105E-3]
["1999-07-26",4.0418000000000003,1.6838355800989967E-3]
["1999-07-27",4.0667,6.1417224568086791E-3]
["1999-07-28",4.0731999999999999,1.5970715565536053E-3]
["1999-07-29",4.0994000000000002,6.4116902225174414E-3]
["1999-07-30",4.1340000000000003,8.4048397216857241E-3]
["1999-08-02",4.1321000000000003,-4.5970893975661364E-4]
["1999-08-03",4.2060000000000004,1.7726324960688031E-2]
["1999-08-04",4.2267000000000001,4.9094694646954909E-3]
["1999-08-05",4.2533000000000003,6.2736054820255365E-3]
["1999-08-06",4.2477999999999998,-1.2939503752199771E-3]
["1999-08-09",4.2389000000000001,-2.0974002292188892E-3]
["1999-08-10",4.2351000000000001,-8.968610466636148E-4]
["1999-08-11",4.2229999999999999,-2.8611646243200998E-3]
["1999-08-12",4.1772,-1.0904610328550021E-2]
["1999-08-13",4.1772,0]
["1999-08-16",4.1738999999999997,-7.9031508945281417E-4]
["1999-08-17",4.1656000000000004,-1.990527667251316E-3]
["1999-08-18",4.1703000000000001,1.1276528024672715E-3]
["1999-08-19",4.1802000000000001,2.371116612971509E-3]
["1999-08-20",4.2290000000000001,1.1606466208360242E-2]
["1999-08-23",4.2211999999999996,-1.8461106755536072E-3]
["1999-08-24",4.1562999999999999,-1.5494192389943632E-2]
["1999-08-25",4.1638999999999999,1.8268796696576468E-3]
["1999-08-26",4.1513,-3.0305968933379778E-3]
["1999-08-27",4.1646999999999998,3.2227060119078849E-3]
["1999-08-30",4.1748000000000003,2.422208750677664E-3]
["1999-08-31",4.1936,4.4931006232452296E-3]
["1999-09-01",4.2176999999999998,5.7304021848294225E-3]
["1999-09-02",4.2877999999999998,1.6483825117859556E-2]
["1999-09-03",4.3204000000000002,7.5742096724881669E-3]
["1999-09-06",4.3139000000000003,-1.5056232069547708E-3]
["1999-09-07",4.3068,-1.6471983958025245E-3]
["1999-09-08",4.3648999999999996,1.3400110562268287E-2]
["1999-09-09",4.3197000000000001,-1.0409324121495617E-2]
["1999-09-10",4.2188999999999997,-2.3611524838022809E-2]
["1999-09-13",4.2103000000000002,-2.0405264993164701E-3]
["1999-09-14",4.2606999999999999,1.1899561968318111E-2]
["1999-09-15",4.3048000000000002,1.0297213161896633E-2]
["1999-09-16",4.3259999999999996,4.9126483377941628E-3]
["1999-09-17",4.2793000000000001,-1.0853882715019638E-2]
["1999-09-20",4.2705000000000002,-2.0585284117823474E-3]
["1999-09-21",4.2779999999999996,1.7546942561487561E-3]
["1999-09-22",4.3056000000000001,6.4308903302905526E-3]
["1999-09-23",4.2657999999999996,-9.2867643657195166E-3]
["1999-09-24",4.2857000000000003,4.6541626431683266E-3]
["1999-09-27",4.2727000000000004,-3.0379533553598205E-3]
["1999-09-28",4.2933000000000003,4.8097220902093233E-3]
["1999-09-29",4.3353000000000002,9.7351439874547082E-3]
["1999-09-30",4.3977000000000004,1.4290864991700639E-2]
["1999-10-01",4.3739999999999997,-5.403754727382107E-3]
["1999-10-04",4.399,5.6993201120067232E-3]
["1999-10-05",4.3575999999999997,{"$f":"LN(B204/B203)","v":-9.4557952792551723E-3}]
["1999-10-06",4.3638000000000003,1.4217903190853862E-3]
["1999-10-07",4.3757999999999999,2.7461228296921541E-3]
["1999-10-08",4.3712,-1.0517892818261189E-3]
["1999-10-11",4.3432000000000004,-6.4261673451747612E-3]
["1999-10-12",4.3520000000000003,2.0241059445372366E-3]
["1999-10-13",4.3851000000000004,7.5769210275781389E-3]
["1999-10-14",4.3875000000000002,5.4715821076450671E-4]
["1999-10-15",4.4185999999999996,7.0633150428063337E-3]
["1999-10-18",4.4653999999999998,1.0535892147408861E-2]
["1999-10-19",4.4503000000000004,-3.3872863460517448E-3]
["1999-10-20",4.4348000000000001,-3.4889907200883002E-3]
["1999-10-21",4.4306000000000001,-9.4750384962151066E-4]
["1999-10-22",4.4497999999999998,4.3241362814823176E-3]
["1999-10-25",4.3890000000000002,-1.3757740641823306E-2]
["1999-10-26",4.4032,3.2301386107357857E-3]
["1999-10-27",4.4387999999999996,8.0525203274387207E-3]
["1999-10-28",4.4378000000000002,-2.2531149409226885E-4]
["1999-10-29",4.4139999999999997,-5.3774503156345495E-3]
["1999-11-02",4.4539,8.9988090198044306E-3]
["1999-11-03",4.4465000000000003,-1.6628469967911003E-3]
["1999-11-04",4.5030999999999999,1.2648778632573061E-2]
["1999-11-05",4.5171000000000001,3.104146524839473E-3]
["1999-11-08",4.3425000000000002,-3.9419975881847383E-2]
["1999-11-09",4.4184999999999999,1.735005284279904E-2]
["1999-11-10",4.4527999999999999,7.732839813567185E-3]
["1999-11-15",4.4542999999999999,3.3680996377721351E-4]
["1999-11-16",4.41,-9.995232294511873E-3]
["1999-11-17",4.4250999999999996,3.4181876158440004E-3]
["1999-11-18",4.3700999999999999,-1.250698493372401E-2]
["1999-11-19",4.3611000000000004,-2.0615730226226634E-3]
["1999-11-22",4.335,-6.0027088857467692E-3]
["1999-11-23",4.3232999999999997,-2.7026107022167165E-3]
["1999-11-24",4.2870999999999997,-8.408485851070506E-3]
["1999-11-25",4.2960000000000003,2.073843527345718E-3]
["1999-11-26",4.2960000000000003,0]
["1999-11-29",4.3253000000000004,6.7971449335464777E-3]
["1999-11-30",4.3305999999999996,1.2245984039420583E-3]
["1999-12-01",4.2980999999999998,-7.5330359587530331E-3]
["1999-12-02",4.2994000000000003,3.024134945990926E-4]
["1999-12-03",4.2664,-7.705097775642919E-3]
["1999-12-06",4.2404999999999999,-6.0891934846377853E-3]
["1999-12-07",4.2958999999999996,1.297989264860991E-2]
["1999-12-08",4.2769000000000004,-4.4326313712373996E-3]
["1999-12-09",4.2584,-4.3349452205794304E-3]
["1999-12-10",4.1984000000000004,-1.4190002548832365E-2]
["1999-12-13",4.2045000000000003,1.4518799632374578E-3]
["1999-12-14",4.2196999999999996,3.6086551826940514E-3]
["1999-12-15",4.2362000000000002,3.9026055042511837E-3]
["1999-12-16",4.2458,2.2636180380034266E-3]
["1999-12-17",4.2521000000000004,1.4827195316938675E-3]
["1999-12-20",4.2032999999999996,-1.1543047484299905E-2]
["1999-12-21",4.1821999999999999,-5.0325071925960852E-3]
["1999-12-22",4.1608999999999998,-5.1060268429984736E-3]
["1999-12-23",4.1707999999999998,2.376466905737301E-3]
["1999-12-24",4.173,5.2733767611463228E-4]
["1999-12-27",4.1707999999999998,-5.2733767611461298E-4]
["1999-12-28",4.1783000000000001,1.796601314479399E-3]
["1999-12-29",4.1711999999999998,-1.7007010506802436E-3]
["1999-12-30",4.1688999999999998,-5.5155215364485939E-4]
["2000-01-03",4.165,-9.3593642464931133E-4]
["2000-01-04",4.2232000000000003,1.3876858908463525E-2]
["2000-01-05",4.2797000000000001,1.3289779151830827E-2]
["2000-01-06",4.2553000000000001,-5.7176488512472468E-3]
["2000-01-07",4.2111999999999998,{"$f":"LN(B268/B267)","v":-1.0417622119046831E-2}]
["2000-01-10",4.1681999999999997,-1.0263354764053193E-2]
["2000-01-11",4.1646999999999998,-8.4004373167115775E-4]
["2000-01-12",4.2077,1.0271935905210635E-2]
["2000-01-13",4.1886000000000001,-4.5496308960188709E-3]
["2000-01-14",4.1641000000000004,-5.8663833880788037E-3]
["2000-01-17",4.1365999999999996,-6.6259714511088122E-3]
["2000-01-18",4.1093000000000002,-6.6214966821143374E-3]
["2000-01-19",4.1452999999999998,8.7224646243009608E-3]
["2000-01-20",4.1223999999999998,-5.5396442933953538E-3]
["2000-01-21",4.1356999999999999,3.2210826944141509E-3]
["2000-01-24",4.1073000000000004,-6.8907224006084494E-3]
["2000-01-25",4.1426999999999996,8.5818708515949058E-3]
["2000-01-26",4.1310000000000002,-2.8282407626503991E-3]
["2000-01-27",4.1330999999999998,5.0822232189848325E-4]
["2000-01-28",4.1033999999999997,-7.21183238655767E-3]
["2000-01-31",4.125,5.2501214366759801E-3]
["2000-02-01",4.0854999999999997,-9.6218999440193364E-3]
["2000-02-02",4.1295999999999999,1.0736430139587447E-2]
["2000-02-03",4.1104000000000003,-4.6602026087302082E-3]
["2000-02-04",4.1356999999999999,6.1362533528093602E-3]
["2000-02-07",4.0978000000000003,-9.2063563953297019E-3]
["2000-02-08",4.0856000000000003,-2.981647979664616E-3]
["2000-02-09",4.0951000000000004,2.3225406799917084E-3]
["2000-02-10",4.1207000000000003,6.2319148109023477E-3]
["2000-02-11",4.0780000000000003,-1.0416379689927731E-2]
["2000-02-14",4.1013000000000002,5.6973244716556218E-3]
["2000-02-15",4.0709999999999997,-7.4153271030775181E-3]
["2000-02-16",4.0568999999999997,-3.4695343555549932E-3]
["2000-02-17",4.0795000000000003,5.5552967214312588E-3]
["2000-02-18",4.0430000000000001,-8.987441228084099E-3]
["2000-02-21",4.0613000000000001,4.5161287472090094E-3]
["2000-02-22",4.0834999999999999,5.4513444103504605E-3]
["2000-02-23",4.1185,8.5345555829730406E-3]
["2000-02-24",4.0659999999999998,-1.282930419301157E-2]
["2000-02-25",4.0758000000000001,2.4073312370194379E-3]
["2000-02-28",4.0514000000000001,-6.004546045605256E-3]
["2000-02-29",4.0538999999999996,6.1688033244397284E-4]
["2000-03-01",4.0259,-6.9308923703237397E-3]
["2000-03-02",4.0147000000000004,-2.785863553374649E-3]
["2000-03-03",3.9815,-8.3039920909520146E-3]
["2000-03-06",3.9582999999999999,-5.8439925508561637E-3]
["2000-03-07",3.9658000000000002,1.8929600180615689E-3]
["2000-03-08",3.9649000000000001,-2.2696609476177896E-4]
["2000-03-09",3.9641000000000002,-2.0179089487064656E-4]
["2000-03-10",3.9582999999999999,-1.4642030284292586E-3]
["2000-03-13",3.9881000000000002,7.5002868463843013E-3]
["2000-03-14",3.9502000000000002,-9.5487164682704594E-3]
["2000-03-15",3.9496000000000002,-1.5190258010421446E-4]
["2000-03-16",3.9521999999999999,6.5807793004901704E-4]
["2000-03-17",3.9443999999999999,-1.9755344165282656E-3]
["2000-03-20",3.9569999999999999,3.1893109272503497E-3]
["2000-03-21",3.9344000000000001,-5.7277699234961135E-3]
["2000-03-22",3.8961000000000001,-9.7823396777738918E-3]
["2000-03-23",3.9144000000000001,4.6860081907595828E-3]
["2000-03-24",3.919,1.1744582247177277E-3]
["2000-03-27",3.9358,4.2776456733579398E-3]
["2000-03-28",3.9045000000000001,-7.9844307702594975E-3]
["2000-03-29",3.9049,1.0244064853883824E-4]
["2000-03-30",3.9167000000000001,3.0172877550093432E-3]
["2000-03-31",3.9649999999999999,1.2256392562670471E-2]
["2000-04-03",3.9336000000000002,-7.9508179712186097E-3]
["2000-04-04",4.0008999999999997,1.6964298695594193E-2]
["2000-04-05",4.0350000000000001,8.4869659107254681E-3]
["2000-04-06",4.0347,{"$f":"LN(B332/B331)","v":-7.4352206436069393E-5}]
["2000-04-07",4.0022000000000002,-8.0877395901500487E-3]
["2000-04-10",3.9638,-9.6410488172158377E-3]
["2000-04-11",3.9937,7.5149583954118469E-3]
["2000-04-12",3.9275000000000002,-1.6715028355882972E-2]
["2000-04-13",3.9923000000000002,1.6364414778537142E-2]
["2000-04-14",3.9864999999999999,-1.4538529657633634E-3]
["2000-04-17",4.1017000000000001,2.8487868959207005E-2]
["2000-04-18",4.0488999999999997,-1.2956282630745317E-2]
["2000-04-19",4.0286999999999997,-5.0014960157726777E-3]
["2000-04-20",4.0269000000000004,-4.4689409353905165E-4]
["2000-04-21",4.0267999999999997,-2.4833306431977555E-5]
["2000-04-25",4.0244999999999997,-5.713363214797098E-4]
["2000-04-26",3.9523999999999999,-1.8077690212980772E-2]
["2000-04-27",3.9643000000000002,3.0063053955701803E-3]
["2000-04-28",4.0225999999999997,1.4599165002742515E-2]
["2000-05-02",4.0621999999999998,9.7962390382647872E-3]
["2000-05-04",4.0526999999999997,-2.3413731136400031E-3]
["2000-05-05",4.1462000000000003,2.2808926455266842E-2]
["2000-05-08",4.1289999999999996,-4.1570052129220308E-3]
["2000-05-09",4.0599999999999996,-1.6852273290311887E-2]
["2000-05-10",4.0126999999999997,-1.1718642162929534E-2]
["2000-05-11",4.0716000000000001,1.4571711145336046E-2]
["2000-05-12",4.0206,-1.2604897371004722E-2]
["2000-05-15",4.0643000000000002,1.0810381224294986E-2]
["2000-05-16",3.9983,-1.6372255667543967E-2]
["2000-05-17",3.9971999999999999,-2.7515477629676071E-4]
["2000-05-18",4.0494000000000003,1.297460598978159E-2]
["2000-05-19",4.0335000000000001,-3.9342366003868364E-3]
["2000-05-22",4.0423999999999998,2.2040896006696249E-3]
["2000-05-23",4.1147,1.7727352466124308E-2]
["2000-05-24",4.0869999999999997,-6.754722879545939E-3]
["2000-05-25",4.0586000000000002,-6.9731180214087796E-3]
["2000-05-26",4.1391999999999998,1.9664445888896192E-2]
["2000-05-29",4.1772999999999998,9.1625723680759975E-3]
["2000-05-30",4.1797000000000004,5.7436880841943872E-4]
["2000-05-31",4.0894000000000004,-2.1841213599306141E-2]
["2000-06-01",4.0831999999999997,-1.5172652985379648E-3]
["2000-06-02",4.0891000000000002,1.4439022123644723E-3]
["2000-06-05",4.0799000000000003,-2.252418628864807E-3]
["2000-06-06",4.1447000000000003,1.575793129912811E-2]
["2000-06-07",4.1471,5.7888517982140572E-4]
["2000-06-08",4.2176999999999998,1.6880660981106268E-2]
["2000-06-09",4.2266000000000004,2.1079315740804763E-3]
["2000-06-12",4.1978,-6.8373088165361185E-3]
["2000-06-13",4.2064000000000004,2.0465964641010492E-3]
["2000-06-14",4.2298,5.5475356230327332E-3]
["2000-06-15",4.1966000000000001,-7.8800369780549148E-3]
["2000-06-16",4.2079000000000004,2.689037256021618E-3]
["2000-06-19",4.2389000000000001,7.3400907283109277E-3]
["2000-06-20",4.2068000000000003,-7.6015379590539198E-3]
["2000-06-21",4.1974999999999998,-2.2131536941775911E-3]
["2000-06-23",4.1548999999999996,-1.0200749340459931E-2]
["2000-06-26",4.1577999999999999,6.9772760177780899E-4]
["2000-06-27",4.1577999999999999,0]
["2000-06-28",4.1570999999999998,-1.6837244023475367E-4]
["2000-06-29",4.1589999999999998,4.5694497013255131E-4]
["2000-06-30",4.2074999999999996,1.1593986322049258E-2]
["2000-07-03",4.1532999999999998,-1.296544810601555E-2]
["2000-07-04",4.09,-1.5358228922097997E-2]
["2000-07-05",4.1063999999999998,4.0017622092460396E-3]
["2000-07-06",4.1379000000000001,7.6416805034906386E-3]
["2000-07-07",4.1087999999999996,-7.0573976939966665E-3]
["2000-07-10",4.0998999999999999,-2.1684319045374278E-3]
["2000-07-11",4.0697000000000001,{"$f":"LN(B396/B395)","v":-7.3932965048402475E-3}]
["2000-07-12",4.0664999999999996,-7.8660803937981381E-4]
["2000-07-13",4.0549999999999997,-2.8319910573165645E-3]
["2000-07-14",4.0599999999999996,1.2322860462651017E-3]
["2000-07-17",4.0727000000000002,3.1231965579351997E-3]
["2000-07-18",4.0308999999999999,-1.0316494084279657E-2]
["2000-07-19",4.0049999999999999,-6.446095566974233E-3]
["2000-07-20",4.0171999999999999,3.0415620167243405E-3]
["2000-07-21",4.0255000000000001,2.0639842208516491E-3]
["2000-07-24",4.0134999999999996,-2.9854481684039734E-3]
["2000-07-25",4.0410000000000004,6.8285075068423573E-3]
["2000-07-26",4.0438999999999998,7.1738676405932881E-4]
["2000-07-27",4.0403000000000002,-8.9062621854086492E-4]
["2000-07-28",4.0229999999999997,-4.2910536742040966E-3]
["2000-07-31",4.0107999999999997,-3.0371703000178977E-3]
["2000-08-01",4.0290999999999997,4.5523032881686657E-3]
["2000-08-02",4.0129999999999999,-4.0039346710220962E-3]
["2000-08-03",3.9889000000000001,-6.0235876153250465E-3]
["2000-08-04",3.9830999999999999,-1.4550930816256689E-3]
["2000-08-07",3.988,1.2294415117628343E-3]
["2000-08-08",3.9611999999999998,-6.7428424345813923E-3]
["2000-08-09",3.9155000000000002,-1.1603974456155203E-2]
["2000-08-10",3.9420999999999999,6.7705410335019648E-3]
["2000-08-11",3.9428999999999998,2.0291693157757732E-4]
["2000-08-14",3.9333999999999998,-2.4123013615186288E-3]
["2000-08-16",3.9466999999999999,3.3755948856127116E-3]
["2000-08-17",3.9441999999999999,-6.3364130419755538E-4]
["2000-08-18",3.9498000000000002,1.4187993259175392E-3]
["2000-08-21",3.9119000000000002,-9.6417552460892376E-3]
["2000-08-22",3.8877999999999999,-6.1797445277844273E-3]
["2000-08-23",3.8805999999999998,-1.8536640908404472E-3]
["2000-08-24",3.9203999999999999,1.0203908557852793E-2]
["2000-08-25",3.9597000000000002,9.9745754079938274E-3]
["2000-08-28",3.9561999999999999,-8.8429622104318486E-4]
["2000-08-29",3.9310999999999998,-6.3646836640377565E-3]
["2000-08-30",3.9001000000000001,-7.9170911032843492E-3]
["2000-08-31",3.9157000000000002,3.9919191166708145E-3]
["2000-09-01",3.9167999999999998,2.8088094662793832E-4]
["2000-09-04",3.9363999999999999,4.9916061468782301E-3]
["2000-09-05",3.8786,-1.4792336262689968E-2]
["2000-09-06",3.8491,-7.6349090416616746E-3]
["2000-09-07",3.8277999999999999,-5.5491291165059159E-3]
["2000-09-08",3.8578999999999999,7.8327683598792518E-3]
["2000-09-11",3.8193000000000001,-1.0055834228142517E-2]
["2000-09-12",3.8353999999999999,4.2065721037057918E-3]
["2000-09-13",3.8891,1.3904036536785833E-2]
["2000-09-14",3.9070999999999998,4.6176424370644445E-3]
["2000-09-15",3.8843000000000001,-5.8526234260966089E-3]
["2000-09-18",3.8902000000000001,1.517782785422903E-3]
["2000-09-19",3.9112,5.3836620918440497E-3]
["2000-09-20",3.8925000000000001,-4.792607556282337E-3]
["2000-09-21",3.9268000000000001,8.7732201102129759E-3]
["2000-09-22",3.9548000000000001,7.1051862046115164E-3]
["2000-09-25",3.9927999999999999,9.5627081324214935E-3]
["2000-09-26",4.0125000000000002,4.9217492828718323E-3]
["2000-09-27",4.0354999999999999,5.7157213261556381E-3]
["2000-09-28",4.0194999999999999,-3.9726929964114515E-3]
["2000-09-29",3.996,-5.8636559995713516E-3]
["2000-10-02",3.9847999999999999,-2.8067380093705773E-3]
["2000-10-03",4.0153999999999996,7.6498460604043283E-3]
["2000-10-04",3.9794,-9.0059146743303453E-3]
["2000-10-05",3.9750000000000001,-1.1063060567153369E-3]
["2000-10-06",3.9780000000000002,7.5443232548532237E-4]
["2000-10-09",3.9481000000000002,-7.5447299006776618E-3]
["2000-10-10",3.9786999999999999,{"$f":"LN(B460/B459)","v":7.72068224318289E-3}]
["2000-10-11",4.0186000000000002,9.9784504940298221E-3]
["2000-10-12",4.0429000000000004,6.0286729760897521E-3]
["2000-10-13",4.0572999999999997,3.5554715117279171E-3]
["2000-10-16",3.9878,-1.7278027365471481E-2]
["2000-10-17",3.9872999999999998,-1.2539027740221013E-4]
["2000-10-18",3.9994000000000001,3.0300397555057569E-3]
["2000-10-19",3.9565000000000001,-1.0784553801654492E-2]
["2000-10-20",3.9432999999999998,-3.3418598660290102E-3]
["2000-10-23",3.9619,4.7057719788587554E-3]
["2000-10-24",3.9394999999999998,-5.6698964763349687E-3]
["2000-10-25",3.9011,-9.7952470549388018E-3]
["2000-10-26",3.8565,-1.1498528256750105E-2]
["2000-10-27",3.9009,1.1447259351329925E-2]
["2000-10-30",3.9563999999999999,1.4127225140301743E-2]
["2000-10-31",3.9325000000000001,-6.0591649332527231E-3]
["2000-11-02",3.9565999999999999,6.1097146615588125E-3]
["2000-11-03",3.9144000000000001,-1.0723009619077838E-2]
["2000-11-06",3.9165999999999999,5.6186950782207692E-4]
["2000-11-07",3.91,-1.6865565033244336E-3]
["2000-11-08",3.907,-7.6755792434087206E-4]
["2000-11-09",3.9226999999999999,4.0103761426547426E-3]
["2000-11-10",3.9634999999999998,1.0347281079485052E-2]
["2000-11-13",3.9590000000000001,-1.1360051710799105E-3]
["2000-11-14",3.9304999999999999,-7.2248238723194736E-3]
["2000-11-15",3.9108999999999998,-4.999117713394805E-3]
["2000-11-16",3.9270999999999998,4.1337134647196055E-3]
["2000-11-17",3.911,-4.1081442296217741E-3]
["2000-11-20",3.8849999999999998,-6.6701119537664168E-3]
["2000-11-21",3.8860999999999999,2.8310020649497682E-4]
["2000-11-22",3.8649,-5.4702755426540087E-3]
["2000-11-23",3.8715000000000002,1.706220361189526E-3]
["2000-11-24",3.8471000000000002,-6.3224111310704852E-3]
["2000-11-27",3.8229000000000002,-6.3103208093645826E-3]
["2000-11-28",3.8245,4.1844287557743655E-4]
["2000-11-29",3.8860000000000001,1.59526111754646E-2]
["2000-11-30",3.8824000000000001,-9.2683184637902874E-4]
["2000-12-01",3.9125999999999999,7.7485955362050045E-3]
["2000-12-04",3.9413999999999998,7.3338754992707577E-3]
["2000-12-05",3.9133,-7.1549823363457133E-3]
["2000-12-06",3.8974000000000002,-4.0713436601022947E-3]
["2000-12-07",3.919,5.5268550695972678E-3]
["2000-12-08",3.8957000000000002,-5.9631384554040935E-3]
["2000-12-11",3.9049999999999998,2.3844025295589352E-3]
["2000-12-12",3.87,-9.0032762499588272E-3]
["2000-12-13",3.8523999999999998,-4.5581763371183191E-3]
["2000-12-14",3.8549000000000002,6.4873563703987235E-4]
["2000-12-15",3.8898999999999999,9.038384017439614E-3]
["2000-12-18",3.8814000000000002,-2.1875370631940592E-3]
["2000-12-19",3.8426,-1.004669248039384E-2]
["2000-12-20",3.8378999999999999,-1.2238788065020996E-3]
["2000-12-21",3.8738999999999999,9.3364095296166773E-3]
["2000-12-22",3.8652000000000002,-2.248324395562047E-3]
["2000-12-27",3.8725000000000001,1.886866165870112E-3]
["2000-12-28",3.8475999999999999,-6.4507160125631905E-3]
["2000-12-29",3.8544,1.765775582146404E-3]
["2001-01-02",3.8740999999999999,5.0980248862430629E-3]
["2001-01-03",3.8881000000000001,3.6072286673310655E-3]
["2001-01-04",3.9035000000000002,3.9529801461647227E-3]
["2001-01-05",3.8969,-1.6922213155702612E-3]
["2001-01-08",3.9028999999999998,1.5385012906722875E-3]
["2001-01-09",3.8774000000000002,-6.5550406303405808E-3]
["2001-01-10",3.9097,8.2958187879769926E-3]
["2001-01-11",3.9188999999999998,2.3503574675431444E-3]
["2001-01-12",3.9171999999999998,{"$f":"LN(B524/B523)","v":-4.3388931398785819E-4}]
["2001-01-15",3.8805999999999998,-9.3873320094673453E-3]
["2001-01-16",3.8626,-4.6492489986729767E-3]
["2001-01-17",3.8492000000000002,-3.4751973562532029E-3]
["2001-01-18",3.8561000000000001,1.7909755218787997E-3]
["2001-01-19",3.8532999999999999,-7.2638600231285594E-4]
["2001-01-22",3.8441999999999998,-2.3644051287807755E-3]
["2001-01-23",3.8584000000000001,3.6870708817313708E-3]
["2001-01-24",3.8330000000000002,-6.6048033742070406E-3]
["2001-01-25",3.8105000000000002,-5.88737227438298E-3]
["2001-01-26",3.8264999999999998,4.1901331438035311E-3]
["2001-01-29",3.8170000000000002,-2.4857735047458989E-3]
["2001-01-30",3.7854000000000001,-8.3132121404109194E-3]
["2001-01-31",3.8014999999999999,4.2441640636725628E-3]
["2001-02-01",3.8336000000000001,8.4085838125843304E-3]
["2001-02-02",3.7795000000000001,-1.421258374884409E-2]
["2001-02-05",3.7915000000000001,3.1699934087587789E-3]
["2001-02-06",3.8050999999999999,3.5805530183866791E-3]
["2001-02-07",3.7917000000000001,-3.5278048381866762E-3]
["2001-02-08",3.7797999999999998,-3.1433691602532426E-3]
["2001-02-09",3.7955999999999999,4.1714029386663506E-3]
["2001-02-12",3.8033999999999999,2.0529024185722989E-3]
["2001-02-13",3.7913000000000001,-3.1864353399026833E-3]
["2001-02-14",3.7582,-8.7688488232207616E-3]
["2001-02-15",3.7433000000000001,-3.9725440498215667E-3]
["2001-02-16",3.7342,-2.4339697739952874E-3]
["2001-02-19",3.7475000000000001,3.555345445517348E-3]
["2001-02-20",3.7452000000000001,-6.1393091201873175E-4]
["2001-02-21",3.7559999999999998,2.8795412634194193E-3]
["2001-02-22",3.7616999999999998,1.5164215364483129E-3]
["2001-02-23",3.7479,-3.6752997587085252E-3]
["2001-02-26",3.7572000000000001,2.4783160144670005E-3]
["2001-02-27",3.7391000000000001,-4.8290583818750956E-3]
["2001-02-28",3.7534999999999998,3.8437972745718647E-3]
["2001-03-01",3.7277,-6.8973165486329495E-3]
["2001-03-02",3.7092999999999998,-4.948241910394488E-3]
["2001-03-05",3.722,3.4179786481663955E-3]
["2001-03-06",3.7004999999999999,-5.7932125646749516E-3]
["2001-03-07",3.6905000000000001,-2.7059954274140379E-3]
["2001-03-08",3.7132000000000001,6.1320883156703804E-3]
["2001-03-09",3.7252999999999998,3.2533469577109486E-3]
["2001-03-12",3.7109999999999999,-3.8460034228908905E-3]
["2001-03-13",3.7435,8.7196206101422622E-3]
["2001-03-14",3.7202000000000002,-6.2435724078894212E-3]
["2001-03-15",3.7290000000000001,2.3626709159703186E-3]
["2001-03-16",3.6753999999999998,-1.4478130917496949E-2]
["2001-03-19",3.7174999999999998,1.1389429072986236E-2]
["2001-03-20",3.7206999999999999,8.6042327375476747E-4]
["2001-03-21",3.6978,-6.1737744118123281E-3]
["2001-03-22",3.6835,-3.8746610733841466E-3]
["2001-03-23",3.6890999999999998,1.5191387236429578E-3]
["2001-03-26",3.6711999999999998,-4.8639417658875462E-3]
["2001-03-27",3.6772999999999998,1.6602031437996459E-3]
["2001-03-28",3.6663999999999999,-2.9685330295091154E-3]
["2001-03-29",3.6265000000000001,-1.0942258391447196E-2]
["2001-03-30",3.617,-2.6230428513691075E-3]
["2001-04-02",3.5988000000000002,-5.0444964091341171E-3]
["2001-04-03",3.6063000000000001,2.0818594353544748E-3]
["2001-04-04",3.6246999999999998,5.0892102650835066E-3]
["2001-04-05",3.6315,1.8742598028210571E-3]
["2001-04-06",3.6183999999999998,-3.6138468825895422E-3]
["2001-04-09",3.6143000000000001,-1.1337399419764616E-3]
["2001-04-10",3.5990000000000002,-4.2421701426261938E-3]
["2001-04-11",3.5869,-3.3677093853176311E-3]
["2001-04-12",3.5697999999999999,{"$f":"LN(B588/B587)","v":-4.7787478983058497E-3}]
["2001-04-13",3.5735999999999999,1.0639192425014343E-3]
["2001-04-17",3.5573999999999999,-4.5435500965318489E-3]
["2001-04-18",3.5491000000000001,-2.3358907405893903E-3]
["2001-04-19",3.5301999999999998,-5.3395236546089882E-3]
["2001-04-20",3.5773999999999999,1.3281753012966973E-2]
["2001-04-23",3.6473,1.935088825769711E-2]
["2001-04-24",3.6562999999999999,2.4645392834944028E-3]
["2001-04-25",3.5935999999999999,-1.7297221556212876E-2]
["2001-04-26",3.5943000000000001,1.9477176983908657E-4]
["2001-04-27",3.5722999999999998,-6.1396112820972888E-3]
["2001-04-30",3.5364,-1.0100385500216514E-2]
["2001-05-02",3.512,-6.9235847766420831E-3]
["2001-05-04",3.5312999999999999,5.4803993315373578E-3]
["2001-05-07",3.5207000000000002,-3.0062416287900328E-3]
["2001-05-08",3.5007999999999999,-5.6683196701472014E-3]
["2001-05-09",3.4942000000000002,-1.8870627472630994E-3]
["2001-05-10",3.5234999999999999,8.3503627267330193E-3]
["2001-05-11",3.4902000000000002,-9.4957726223062477E-3]
["2001-05-14",3.5286,1.0942150549194422E-2]
["2001-05-15",3.5169999999999999,-3.2928382199828728E-3]
["2001-05-16",3.5169999999999999,0]
["2001-05-17",3.5036,-3.8173421850485317E-3]
["2001-05-18",3.4910000000000001,-3.6027831838978978E-3]
["2001-05-21",3.4841000000000002,-1.9784669039125584E-3]
["2001-05-22",3.4754999999999998,-2.4714076605829465E-3]
["2001-05-23",3.4394999999999998,-1.0412241574471758E-2]
["2001-05-24",3.4289000000000001,-3.0866019496866115E-3]
["2001-05-25",3.4251,-1.1088416659909934E-3]
["2001-05-28",3.4517000000000002,7.736194935002526E-3]
["2001-05-29",3.4517000000000002,0]
["2001-05-30",3.4361999999999999,-4.5006536575272213E-3]
["2001-05-31",3.3969,-1.1502958639763031E-2]
["2001-06-01",3.3685,-8.3957095873890136E-3]
["2001-06-04",3.3839000000000001,4.5613490613418553E-3]
["2001-06-05",3.3658000000000001,-5.3632141830835308E-3]
["2001-06-06",3.3877000000000002,6.4855487565622328E-3]
["2001-06-07",3.3866000000000001,-3.247568042949948E-4]
["2001-06-08",3.3974000000000002,3.1839649539705801E-3]
["2001-06-11",3.3727999999999998,-7.267173278222322E-3]
["2001-06-12",3.3563999999999998,-4.874288911074165E-3]
["2001-06-13",3.3694000000000002,3.8657159561894293E-3]
["2001-06-15",3.403,9.9227085488020252E-3]
["2001-06-18",3.415,3.5200975039847058E-3]
["2001-06-19",3.4041999999999999,-3.1675296310178184E-3]
["2001-06-20",3.4102999999999999,1.7903005735704764E-3]
["2001-06-21",3.4186000000000001,2.4308465747247322E-3]
["2001-06-22",3.3858999999999999,-9.6113606379169842E-3]
["2001-06-25",3.4030999999999998,5.0670310209267469E-3]
["2001-06-26",3.4129,2.8755888359815055E-3]
["2001-06-27",3.419,1.7857408981423334E-3]
["2001-06-28",3.3858000000000001,-9.7578954361518498E-3]
["2001-06-29",3.3782999999999999,-2.2175908320598891E-3]
["2001-07-02",3.3864999999999998,2.4243152838687447E-3]
["2001-07-03",3.3797999999999999,-1.9804035262350399E-3]
["2001-07-04",3.3801999999999999,1.1834319540427971E-4]
["2001-07-05",3.3835000000000002,9.7579734815258763E-4]
["2001-07-06",3.43,1.3649584487705407E-2]
["2001-07-09",3.5918999999999999,4.6121049230921848E-2]
["2001-07-10",3.6661999999999999,2.0474392894356878E-2]
["2001-07-11",3.8702000000000001,5.415048198978261E-2]
["2001-07-12",3.6621000000000001,-5.5269431931183298E-2]
["2001-07-13",3.6291000000000002,-9.052069709951387E-3]
["2001-07-16",3.605,-6.6629129148628556E-3]
["2001-07-17",3.5912000000000002,{"$f":"LN(B652/B651)","v":-3.8353622513270539E-3}]
["2001-07-18",3.5947,9.7412997029490693E-4]
["2001-07-19",3.7202999999999999,3.4343771738819161E-2]
["2001-07-20",3.6953999999999998,-6.715507255783796E-3]
["2001-07-23",3.6473,-1.3101635104210032E-2]
["2001-07-24",3.6564999999999999,2.5192378941632757E-3]
["2001-07-25",3.6749000000000001,5.0195156813546242E-3]
["2001-07-26",3.6892,3.8837109692032366E-3]
["2001-07-27",3.6823000000000001,-1.8720754297450852E-3]
["2001-07-30",3.694,3.1723248273664265E-3]
["2001-07-31",3.7109999999999999,4.5915003014122494E-3]
["2001-08-01",3.7429999999999999,8.5860468438314682E-3]
["2001-08-02",3.7536999999999998,2.8545912910787623E-3]
["2001-08-03",3.7618,2.1555460411962933E-3]
["2001-08-06",3.7223000000000002,-1.0555809455685999E-2]
["2001-08-07",3.7138,-2.2861456145228695E-3]
["2001-08-08",3.6911999999999998,-6.1040027470060662E-3]
["2001-08-09",3.7328000000000001,1.1207013847676407E-2]
["2001-08-10",3.7673000000000001,9.1999422238637704E-3]
["2001-08-13",3.7892999999999999,5.8227409570097977E-3]
["2001-08-14",3.8104,5.5528650386114558E-3]
["2001-08-16",3.9138000000000002,2.6774598543454764E-2]
["2001-08-17",3.8980000000000001,-4.0451679625992231E-3]
["2001-08-20",3.9455,1.211208789358359E-2]
["2001-08-21",3.8950999999999998,-1.2856336044861201E-2]
["2001-08-22",3.9416000000000002,1.1867379313524887E-2]
["2001-08-23",3.8664999999999998,-1.9237027180663276E-2]
["2001-08-24",3.8580999999999999,-2.1748707534483811E-3]
["2001-08-27",3.8610000000000002,7.5138296859461541E-4]
["2001-08-28",3.8475000000000001,-3.5026305512021118E-3]
["2001-08-29",3.8557999999999999,2.1549214523340528E-3]
["2001-08-30",3.8426,-3.4292873677673925E-3]
["2001-08-31",3.8843000000000001,1.0793566589567876E-2]
["2001-09-03",3.8361999999999998,-1.2460494099581301E-2]
["2001-09-04",3.8264999999999998,-2.5317460376119063E-3]
["2001-09-05",3.7682000000000002,-1.5353113406075466E-2]
["2001-09-06",3.7719,9.8141942334484798E-4]
["2001-09-07",3.7831999999999999,2.9913590624207884E-3]
["2001-09-10",3.7999000000000001,4.4045382490709934E-3]
["2001-09-11",3.7850999999999999,-3.9024439769318126E-3]
["2001-09-12",3.8393000000000002,1.4217751696155247E-2]
["2001-09-13",3.8403,2.6043023221321244E-4]
["2001-09-14",3.8622999999999998,5.7123723999248721E-3]
["2001-09-17",3.9569000000000001,2.4198029465534125E-2]
["2001-09-18",3.9022999999999999,-1.38947675185621E-2]
["2001-09-19",3.9131999999999998,2.7893307062029265E-3]
["2001-09-20",3.895,-4.6617742784251116E-3]
["2001-09-21",3.8123,-2.1460997781597331E-2]
["2001-09-24",3.8178999999999998,1.4678516960170255E-3]
["2001-09-25",3.8555000000000001,9.8001670537470158E-3]
["2001-09-26",3.8974000000000002,1.0808963857018643E-2]
["2001-09-27",3.8584000000000001,-1.0057074375271945E-2]
["2001-09-28",3.8809999999999998,5.8402626141441025E-3]
["2001-10-01",3.8491,-8.2534976484275636E-3]
["2001-10-02",3.8704000000000001,5.5185061352841756E-3]
["2001-10-03",3.8637000000000001,-1.732587289028482E-3]
["2001-10-04",3.8504999999999998,-3.4222635874295508E-3]
["2001-10-05",3.8065000000000002,-1.1492878233037376E-2]
["2001-10-08",3.84,8.7622348355050773E-3]
["2001-10-09",3.8437000000000001,9.6307775836771206E-4]
["2001-10-10",3.7974999999999999,-1.2092488870212335E-2]
["2001-10-11",3.7517,-1.2133884896649152E-2]
["2001-10-12",3.7374999999999998,-3.7921318743368831E-3]
["2001-10-15",3.7477,2.7253797663497094E-3]
["2001-10-16",3.7042000000000002,{"$f":"LN(B716/B715)","v":-1.1675007476590143E-2}]
["2001-10-17",3.7010999999999998,-8.3723824317282402E-4]
["2001-10-18",3.6913999999999998,-2.6242828723377254E-3]
["2001-10-19",3.6890999999999998,-6.2326402667964157E-4]
["2001-10-22",3.6941999999999999,1.3814962987083086E-3]
["2001-10-23",3.6688999999999998,-6.8721325443102839E-3]
["2001-10-24",3.6734,1.2257740935255569E-3]
["2001-10-25",3.6774,1.0883170253064645E-3]
["2001-10-26",3.6663999999999999,-2.9957265248268042E-3]
["2001-10-29",3.6682000000000001,4.9082432201807253E-4]
["2001-10-30",3.7185999999999999,1.3646174829030135E-2]
["2001-10-31",3.7069000000000001,-3.1513055504563551E-3]
["2001-11-02",3.7069000000000001,0]
["2001-11-05",3.698,-2.403814848435912E-3]
["2001-11-06",3.6779999999999999,-5.42300678280375E-3]
["2001-11-07",3.6756000000000002,-6.5274153753646725E-4]
["2001-11-08",3.6476000000000002,-7.6469675672194166E-3]
["2001-11-09",3.6215000000000002,-7.1811124241297061E-3]
["2001-11-12",3.6307999999999998,2.5647050170913444E-3]
["2001-11-13",3.6190000000000002,-3.255265088729622E-3]
["2001-11-14",3.6137999999999999,-1.4378942860121756E-3]
["2001-11-15",3.6160999999999999,6.3624671920465973E-4]
["2001-11-16",3.6621999999999999,1.2667962710678524E-2]
["2001-11-19",3.6272000000000002,-9.6030589543487713E-3]
["2001-11-20",3.6215999999999999,-1.545083631515738E-3]
["2001-11-21",3.5924999999999998,-8.067578168568847E-3]
["2001-11-22",3.6002999999999998,2.1688363523254496E-3]
["2001-11-23",3.6078000000000001,2.0809929680726141E-3]
["2001-11-26",3.6101000000000001,6.3730450071255095E-4]
["2001-11-27",3.5916000000000001,-5.1376871276370053E-3]
["2001-11-28",3.6004999999999998,2.4749390422679212E-3]
["2001-11-29",3.62,5.4013011308952303E-3]
["2001-11-30",3.6223000000000001,6.3515736087249683E-4]
["2001-12-03",3.6145999999999998,-2.1279837791509165E-3]
["2001-12-04",3.5836999999999999,-8.5854131673488935E-3]
["2001-12-05",3.5990000000000002,4.2602428448413826E-3]
["2001-12-06",3.6215000000000002,6.2322755563500535E-3]
["2001-12-07",3.6120000000000001,-2.6266690985046917E-3]
["2001-12-10",3.6374,7.0075051560413654E-3]
["2001-12-11",3.6303000000000001,-1.9538512208009686E-3]
["2001-12-12",3.6257999999999999,-1.2403358765486617E-3]
["2001-12-13",3.6160000000000001,-2.7065110835006894E-3]
["2001-12-14",3.6267999999999998,2.9822742598339439E-3]
["2001-12-17",3.6147,-3.3418521745605871E-3]
["2001-12-18",3.5712000000000002,-1.2107190850403311E-2]
["2001-12-19",3.5893000000000002,5.0555236507083511E-3]
["2001-12-20",3.5648,-6.8492461047353417E-3]
["2001-12-21",3.5608,-1.1227125912655902E-3]
["2001-12-24",3.5424000000000002,-5.1807751873267751E-3]
["2001-12-27",3.5192000000000001,-6.5707724798077655E-3]
["2001-12-28",3.4963000000000002,-6.5284245837741303E-3]
["2001-12-31",3.5219,7.2953502437815782E-3]
["2002-01-02",3.5495999999999999,7.8343043701821942E-3]
["2002-01-03",3.5699000000000001,5.7026631121820989E-3]
["2002-01-04",3.5346000000000002,-9.9374454211851506E-3]
["2002-01-07",3.5032000000000001,-8.923302268508071E-3]
["2002-01-08",3.5015000000000001,-4.8538839161618334E-4]
["2002-01-09",3.5417000000000001,1.1415389749351006E-2]
["2002-01-10",3.5375999999999999,-1.1583067417416553E-3]
["2002-01-11",3.6152000000000002,2.1698647993888143E-2]
["2002-01-14",3.5838000000000001,-8.7234891307546563E-3]
["2002-01-15",3.5981999999999998,4.0100304362037827E-3]
["2002-01-16",3.5998000000000001,4.4456794285984861E-4]
["2002-01-17",3.6307999999999998,8.5747213070932332E-3]
["2002-01-18",3.6880000000000002,{"$f":"LN(B780/B779)","v":1.5631296024012344E-2}]
["2002-01-21",3.6627999999999998,-6.856423442907494E-3]
["2002-01-22",3.6419999999999999,-5.6949009460238106E-3]
["2002-01-23",3.6436000000000002,4.3922258310161052E-4]
["2002-01-24",3.6259000000000001,-4.8696705351620991E-3]
["2002-01-25",3.6394000000000002,3.716299543649593E-3]
["2002-01-28",3.5912999999999999,-1.3304578953708505E-2]
["2002-01-29",3.5375000000000001,-1.5093990973940799E-2]
["2002-01-30",3.5823,1.2584789255955586E-2]
["2002-01-31",3.5929000000000002,2.9546236234037106E-3]
["2002-02-01",3.5929000000000002,0]
["2002-02-04",3.6335999999999999,1.1264216520441649E-2]
["2002-02-05",3.6421999999999999,2.3640023104253751E-3]
["2002-02-06",3.6450999999999998,7.9590524696048143E-4]
["2002-02-07",3.6974,1.4246070009665442E-2]
["2002-02-08",3.6867999999999999,-2.8709967988360084E-3]
["2002-02-11",3.6564000000000001,-8.2798163398454354E-3]
["2002-02-12",3.6657000000000002,2.5402562109225436E-3]
["2002-02-13",3.6438999999999999,-5.9647763583070149E-3]
["2002-02-14",3.6613000000000002,4.7637389544819128E-3]
["2002-02-15",3.6432000000000002,-4.955859277286011E-3]
["2002-02-18",3.6223999999999998,-5.725626740666131E-3]
["2002-02-19",3.5989,-6.5085463717735447E-3]
["2002-02-20",3.6431,1.220672433871188E-2]
["2002-02-21",3.6339999999999999,-2.5009975796309318E-3]
["2002-02-22",3.6291000000000002,-1.3492863222041975E-3]
["2002-02-25",3.6442000000000001,4.1521789818660757E-3]
["2002-02-26",3.6471,7.9546861407953941E-4]
["2002-02-27",3.6261000000000001,-5.7746406963369778E-3]
["2002-02-28",3.641,4.1006786419123852E-3]
["2002-03-01",3.6739999999999999,9.0226175996375516E-3]
["2002-03-04",3.621,-1.4530756009429725E-2]
["2002-03-05",3.6215000000000002,1.380738697394944E-4]
["2002-03-06",3.6133999999999999,-2.2391472955540629E-3]
["2002-03-07",3.6356999999999999,6.1525073027246585E-3]
["2002-03-08",3.6564000000000001,5.6773921371123795E-3]
["2002-03-11",3.6248,-8.6799424267352265E-3]
["2002-03-12",3.6191,-1.5737382284155769E-3]
["2002-03-13",3.6406999999999998,5.9505947098270383E-3]
["2002-03-14",3.6532,3.427524983183747E-3]
["2002-03-15",3.6352000000000002,-4.9393657307463161E-3]
["2002-03-18",3.6187,-4.5492847866607858E-3]
["2002-03-19",3.6225000000000001,1.0495498947206878E-3]
["2002-03-20",3.6190000000000002,-9.6665063109498996E-4]
["2002-03-21",3.6284999999999998,2.6215951544491718E-3]
["2002-03-22",3.6162999999999998,-3.3679360457268747E-3]
["2002-03-25",3.6223000000000001,1.657779508224519E-3]
["2002-03-26",3.6215000000000002,-2.2087854530839665E-4]
["2002-03-27",3.6076999999999999,-3.8178544686579118E-3]
["2002-03-28",3.5897000000000001,-5.0018166357958839E-3]
["2002-03-29",3.6036000000000001,3.864712246358001E-3]
["2002-04-02",3.6105999999999998,1.9406177252727583E-3]
["2002-04-03",3.5950000000000002,-4.3299723474105279E-3]
["2002-04-04",3.6006,1.5565070683750558E-3]
["2002-04-05",3.6009000000000002,8.3315975886566921E-5]
["2002-04-08",3.5838999999999999,-4.7322212795640394E-3]
["2002-04-09",3.5886,1.3105613587215401E-3]
["2002-04-10",3.6002999999999998,3.2550210269389405E-3]
["2002-04-11",3.5991,-3.3336111651327782E-4]
["2002-04-12",3.5756000000000001,-6.5508199752944488E-3]
["2002-04-15",3.5785999999999998,8.3866824406379618E-4]
["2002-04-16",3.5754000000000001,-8.9460447677317033E-4]
["2002-04-17",3.5977000000000001,6.2176943978493847E-3]
["2002-04-18",3.5950000000000002,-7.5076122369059032E-4]
["2002-04-19",3.5912999999999999,{"$f":"LN(B844/B843)","v":-1.0297372297132226E-3}]
["2002-04-22",3.5945,8.9064549849247844E-4]
["2002-04-23",3.5819999999999999,-3.4835958032691751E-3]
["2002-04-24",3.5966,4.0676511104394165E-3]
["2002-04-25",3.6120000000000001,4.2726808057795473E-3]
["2002-04-26",3.6122000000000001,5.5369452687049194E-5]
["2002-04-29",3.5971000000000002,-4.1890397351461769E-3]
["2002-04-30",3.5910000000000002,-1.6972500283341629E-3]
["2002-05-02",3.5998000000000001,2.4475731192958069E-3]
["2002-05-06",3.641,1.1380080830054659E-2]
["2002-05-07",3.6282000000000001,-3.5217116682111763E-3]
["2002-05-08",3.6263000000000001,-5.2381281782166284E-4]
["2002-05-09",3.6362999999999999,2.7538364551754125E-3]
["2002-05-10",3.6537999999999999,4.8010407578933222E-3]
["2002-05-13",3.6745999999999999,5.6765612831649768E-3]
["2002-05-14",3.7222,1.2870608124228858E-2]
["2002-05-15",3.6680000000000001,-1.4668336933507735E-2]
["2002-05-16",3.7404000000000002,1.954600318493634E-2]
["2002-05-17",3.7650000000000001,6.5553036727021997E-3]
["2002-05-20",3.7766000000000002,3.076272713483698E-3]
["2002-05-21",3.7576999999999998,-5.0170658572740133E-3]
["2002-05-22",3.7845,7.1067096590186254E-3]
["2002-05-23",3.7904,1.5577766552988914E-3]
["2002-05-24",3.7570999999999999,-8.8241712031434157E-3]
["2002-05-27",3.7513999999999998,-1.5182795751367835E-3]
["2002-05-28",3.7555000000000001,1.0923284998256054E-3]
["2002-05-29",3.7650000000000001,2.526429107927503E-3]
["2002-05-31",3.7782,3.4998444887580499E-3]
["2002-06-03",3.7498999999999998,-7.5185327805240539E-3]
["2002-06-04",3.7902999999999998,1.0715998674422279E-2]
["2002-06-05",3.7705000000000002,-5.2375529739484891E-3]
["2002-06-06",3.7665000000000002,-1.0614303769523417E-3]
["2002-06-07",3.7854000000000001,5.0053733390694214E-3]
["2002-06-10",3.7989999999999999,3.586312582806755E-3]
["2002-06-11",3.8102,2.9438069937089638E-3]
["2002-06-12",3.8235000000000001,3.4845523029453243E-3]
["2002-06-13",3.7884000000000002,-9.2224671323334669E-3]
["2002-06-14",3.8018999999999998,3.5571754041817112E-3]
["2002-06-17",3.8155000000000001,3.5707759735596856E-3]
["2002-06-18",3.8323,4.3934273969186326E-3]
["2002-06-19",3.8359999999999999,9.6501187672223788E-4]
["2002-06-20",3.8652000000000002,7.5832701218247469E-3]
["2002-06-21",3.8807999999999998,4.0278908058532896E-3]
["2002-06-24",3.9371,1.4403093740955083E-2]
["2002-06-25",3.9085000000000001,-7.2907430115766681E-3]
["2002-06-26",3.9567999999999999,1.2281949106766627E-2]
["2002-06-27",3.9838,6.8005198740217227E-3]
["2002-06-28",4.0091000000000001,6.3306395665184423E-3]
["2002-07-01",4.0217000000000001,3.1379215866110498E-3]
["2002-07-02",3.9314,-2.270910227060477E-2]
["2002-07-03",4.0290999999999997,2.4547429414240669E-2]
["2002-07-04",4.0122,-4.2033066499509875E-3]
["2002-07-05",4.0522999999999998,9.9449018522844261E-3]
["2002-07-08",4.0777999999999999,6.2730061426017397E-3]
["2002-07-09",4.1805000000000003,2.4873229307238755E-2]
["2002-07-10",4.1513,-7.0093184068014845E-3]
["2002-07-11",4.1165000000000003,-8.4182504448304385E-3]
["2002-07-12",4.1281999999999996,2.8381888616763888E-3]
["2002-07-15",4.1542000000000003,6.2783940418508983E-3]
["2002-07-16",4.2115999999999998,1.3722752340596171E-2]
["2002-07-17",4.1508000000000003,-1.4541536251480833E-2]
["2002-07-18",4.1055999999999999,-1.0949191309806133E-2]
["2002-07-19",4.1025999999999998,-7.3097637328078198E-4]
["2002-07-22",4.0614999999999997,-1.0068555557028045E-2]
["2002-07-23",4.0351999999999997,{"$f":"LN(B908/B907)","v":-6.4964967204081047E-3}]
["2002-07-24",4.0678000000000001,8.0464459807947867E-3]
["2002-07-25",4.0739999999999998,1.5230050353560514E-3]
["2002-07-26",4.0933999999999999,4.7506027585977988E-3]
["2002-07-29",4.0599999999999996,-8.1929469495706751E-3]
["2002-07-30",4.0678000000000001,1.9193391556167404E-3]
["2002-07-31",4.0810000000000004,3.2397436544107962E-3]
["2002-08-01",4.0682999999999998,-3.1168346437965141E-3]
["2002-08-02",4.1554000000000002,2.118347144867647E-2]
["2002-08-05",4.1028000000000002,-1.2739025777429714E-2]
["2002-08-06",4.0536000000000003,-1.2064292271555904E-2]
["2002-08-07",4.0707000000000004,4.2095996583168156E-3]
["2002-08-08",4.0537000000000001,-4.1849305329594837E-3]
["2002-08-09",4.0707000000000004,4.1849305329594083E-3]
["2002-08-12",4.0698999999999996,-1.9654570979444916E-4]
["2002-08-13",4.0852000000000004,3.7522575937213253E-3]
["2002-08-14",4.1078000000000001,5.516918667604372E-3]
["2002-08-16",4.0922999999999998,-3.7804462043641977E-3]
["2002-08-19",4.0960000000000001,9.0372855215962793E-4]
["2002-08-20",4.0679999999999996,-6.859409550893255E-3]
["2002-08-21",4.0551000000000004,-3.1761300105586855E-3]
["2002-08-22",4.0956999999999999,9.9622946916118477E-3]
["2002-08-23",4.0629,-8.0406385200683141E-3]
["2002-08-26",4.0579999999999998,-1.2067629436753463E-3]
["2002-08-27",4.0635000000000003,1.3544298074995873E-3]
["2002-08-28",4.09,6.50029884358786E-3]
["2002-08-29",4.0883000000000003,-4.1573432730141526E-4]
["2002-08-30",4.0808999999999997,-1.8116834020520292E-3]
["2002-09-02",4.0519999999999996,-7.1069659389200995E-3]
["2002-09-03",4.0812999999999997,7.2049787296677627E-3]
["2002-09-04",4.0875000000000004,1.5179711072673097E-3]
["2002-09-05",4.1308999999999996,1.0561764684506592E-2]
["2002-09-06",4.1323999999999996,3.6305108527494561E-4]
["2002-09-09",4.0827,-1.2099817740908641E-2]
["2002-09-10",4.0571000000000002,-6.2901015764720578E-3]
["2002-09-11",4.0521000000000003,-1.2331674230814109E-3]
["2002-09-12",4.0613000000000001,2.2678541531516716E-3]
["2002-09-13",4.0824999999999996,5.2064264566400445E-3]
["2002-09-16",4.0663999999999998,-3.9514587119273761E-3]
["2002-09-17",4.0265000000000004,-9.8605748970929767E-3]
["2002-09-18",4.0583,7.8666544609883749E-3]
["2002-09-19",4.0544000000000002,-9.6145556976806254E-4]
["2002-09-20",4.0627000000000004,2.0450660686093533E-3]
["2002-09-23",4.0705999999999998,1.9426315233493324E-3]
["2002-09-24",4.0556999999999999,-3.6671096803093028E-3]
["2002-09-25",4.0603999999999996,1.158191871806641E-3]
["2002-09-26",4.0471000000000004,-3.2809156782112911E-3]
["2002-09-27",4.0594000000000001,3.0346041914614567E-3]
["2002-09-30",4.0781999999999998,4.6205351571212677E-3]
["2002-10-01",4.0914999999999999,3.2559363867889477E-3]
["2002-10-02",4.0692000000000004,-5.4652310478431106E-3]
["2002-10-03",4.0963000000000003,6.6377073051724234E-3]
["2002-10-04",4.0884999999999998,-1.905972622733782E-3]
["2002-10-07",4.0762999999999998,-2.9884403977124096E-3]
["2002-10-08",4.0823,1.4708408505593605E-3]
["2002-10-09",4.0853999999999999,7.590876620971708E-4]
["2002-10-10",4.1016000000000004,3.9574987525150384E-3]
["2002-10-11",4.0685000000000002,-8.102760332778923E-3]
["2002-10-14",4.0688000000000004,7.3734531143335839E-5]
["2002-10-15",4.0534999999999997,-3.7674102400934942E-3]
["2002-10-16",4.0571999999999999,9.1237507407889514E-4]
["2002-10-17",4.0678999999999998,2.6338152602368662E-3]
["2002-10-18",4.0519999999999996,-3.9163093935036331E-3]
["2002-10-21",4.0396000000000001,-3.0649092161720778E-3]
["2002-10-22",4.0262000000000002,{"$f":"LN(B972/B971)","v":-3.3226740876738151E-3}]
["2002-10-23",4.0267999999999997,1.4901279053999793E-4]
["2002-10-24",3.9866999999999999,-1.0008194849696398E-2]
["2002-10-25",3.9843000000000002,-6.0218293125697078E-4]
["2002-10-28",3.9529999999999998,-7.886853777629264E-3]
["2002-10-29",3.9832999999999998,7.6358371590110399E-3]
["2002-10-30",3.9817999999999998,-3.7664311000053967E-4]
["2002-10-31",3.9792999999999998,-6.2805393279254963E-4]
["2002-11-04",3.9763000000000002,-7.5418576655407292E-4]
["2002-11-05",3.9855999999999998,2.3361268615665208E-3]
["2002-11-06",3.9664999999999999,-4.8037717658583065E-3]
["2002-11-07",3.9571000000000001,-2.3726600054991601E-3]
["2002-11-08",3.9739,4.2365464954355041E-3]
["2002-11-12",3.9609999999999999,-3.2514616100772827E-3]
["2002-11-13",3.9584999999999999,-6.3135301042812958E-4]
["2002-11-14",3.9662000000000002,1.9432918402411778E-3]
["2002-11-15",3.9498000000000002,-4.1435127498434983E-3]
["2002-11-18",3.9523000000000001,6.3274321595755691E-4]
["2002-11-19",3.9274,-6.3200586017138159E-3]
["2002-11-20",3.9295,5.3456199009977335E-4]
["2002-11-21",3.9500999999999999,5.2287037241780868E-3]
["2002-11-22",3.9426999999999999,-1.8751272471778967E-3]
["2002-11-25",3.9239000000000002,-4.7797106224999088E-3]
["2002-11-26",3.9514999999999998,7.0091964843000676E-3]
["2002-11-27",3.9439000000000002,-1.9251722135205543E-3]
["2002-11-28",3.9578000000000002,3.5182338832939301E-3]
["2002-11-29",3.9809000000000001,5.8196090532640025E-3]
["2002-12-02",3.9723000000000002,-2.1626523542464323E-3]
["2002-12-03",3.9660000000000002,-1.5872419340794927E-3]
["2002-12-04",3.9868000000000001,5.230874013559924E-3]
["2002-12-05",3.9874999999999998,1.7556399979875542E-4]
["2002-12-06",3.9944999999999999,1.7539468289966818E-3]
["2002-12-09",4.0030999999999999,2.1506460225024344E-3]
["2002-12-10",3.9872999999999998,-3.9547508492022657E-3]
["2002-12-11",3.9733000000000001,-3.517326441100668E-3]
["2002-12-12",3.9647000000000001,-2.1667934907395343E-3]
["2002-12-13",3.9843000000000002,4.931447910758344E-3]
["2002-12-16",3.9624999999999999,-5.4864988887786846E-3]
["2002-12-17",3.9971000000000001,8.6939589768964386E-3]
["2002-12-18",4.0027999999999997,1.4250180538683021E-3]
["2002-12-19",3.9950000000000001,-1.9505370159258765E-3]
["2002-12-20",3.9828000000000001,-3.058489686445804E-3]
["2002-12-23",3.9855999999999998,7.0277599398661783E-4]
["2002-12-24",3.9811999999999999,-1.1045841360074358E-3]
["2002-12-27",4.0003000000000002,4.7860769177598961E-3]
["2002-12-30",4.0000999999999998,-4.9997500135527749E-5]
["2002-12-31",4.0202,5.0122918297630277E-3]
["2003-01-02",4.0095000000000001,-2.665107372212391E-3]
["2003-01-03",3.9773000000000001,-8.0633481403463644E-3]
["2003-01-06",3.9986999999999999,5.3661111713451202E-3]
["2003-01-07",3.9891000000000001,-2.4036667473122607E-3]
["2003-01-08",4,2.7287195712578922E-3]
["2003-01-09",4.0284000000000004,7.0749136719619847E-3]
["2003-01-10",4.0199999999999996,-2.0873721609230419E-3]
["2003-01-13",4.0167000000000002,-8.2123264162303267E-4]
["2003-01-14",4.0273000000000003,2.6355062495122526E-3]
["2003-01-15",4.0138999999999996,-3.3328389801835397E-3]
["2003-01-16",4.0071000000000003,-1.6955495896029192E-3]
["2003-01-17",4.0608000000000004,1.3312210868899233E-2]
["2003-01-20",4.0643000000000002,8.6152791140630812E-4]
["2003-01-21",4.0667,5.903333094817658E-4]
["2003-01-22",4.1372999999999998,1.721154140744497E-2]
["2003-01-23",4.2412999999999998,2.4826424857855064E-2]
["2003-01-24",4.1680999999999999,-1.740952953840811E-2]
["2003-01-27",4.1864999999999997,{"$f":"LN(B1036/B1035)","v":4.4047661766379422E-3}]
["2003-01-28",4.1562999999999999,-7.2398072374950419E-3]
["2003-01-29",4.1384999999999996,-4.2918520815410323E-3]
["2003-01-30",4.0887000000000002,-1.2106332223873367E-2]
["2003-01-31",4.1285999999999996,9.7112953349120356E-3]
["2003-02-03",4.1059999999999999,-5.4890478576102115E-3]
["2003-02-04",4.1486000000000001,1.0321609333166254E-2]
["2003-02-05",4.1718000000000002,5.5766694209820377E-3]
["2003-02-06",4.1668000000000003,-1.1992422227334221E-3]
["2003-02-07",4.1489000000000003,-4.3051162611879744E-3]
["2003-02-10",4.1680999999999999,4.617057618742558E-3]
["2003-02-11",4.1332000000000004,-8.4083711276485458E-3]
["2003-02-12",4.1425000000000001,2.2475449605179427E-3]
["2003-02-13",4.1555999999999997,3.1573518956586112E-3]
["2003-02-14",4.1704999999999997,3.5791104852898954E-3]
["2003-02-17",4.1452999999999998,-6.0607703742566413E-3]
["2003-02-18",4.1421999999999999,-7.4811466535936962E-4]
["2003-02-19",4.1496000000000004,1.7848963951399943E-3]
["2003-02-20",4.1874000000000002,9.0680722139705183E-3]
["2003-02-21",4.2035999999999998,3.8612847402804888E-3]
["2003-02-24",4.1848999999999998,-4.458492215957034E-3]
["2003-02-25",4.1936999999999998,2.1005903697082127E-3]
["2003-02-26",4.1792999999999996,-3.4396307649036664E-3]
["2003-02-27",4.1965000000000003,4.1070761425935865E-3]
["2003-02-28",4.2083000000000004,2.8079211291197744E-3]
["2003-03-03",4.2740999999999998,1.5514788239293286E-2]
["2003-03-04",4.3125999999999998,8.9674165852698159E-3]
["2003-03-05",4.3132999999999999,1.6230190508501256E-4]
["2003-03-06",4.2812999999999999,-7.4465706071952529E-3]
["2003-03-07",4.2976999999999999,3.8232940849402511E-3]
["2003-03-10",4.3411999999999997,1.0070811712464371E-2]
["2003-03-11",4.3653000000000004,5.5361078624830235E-3]
["2003-03-12",4.3693,9.1589775825397929E-4]
["2003-03-13",4.3979999999999997,6.5470789221096694E-3]
["2003-03-14",4.3076999999999996,-2.0745773146265623E-2]
["2003-03-17",4.3503999999999996,9.8636759097654077E-3]
["2003-03-18",4.3137999999999996,-8.4486086899325206E-3]
["2003-03-19",4.3282999999999996,3.3556690171260058E-3]
["2003-03-20",4.3124000000000002,-3.6802615404368062E-3]
["2003-03-21",4.3090999999999999,-7.6552807774973506E-4]
["2003-03-24",4.3346,5.900268167088561E-3]
["2003-03-25",4.3517999999999999,3.9602188431200093E-3]
["2003-03-26",4.3285999999999998,-5.3453885169927901E-3]
["2003-03-27",4.3541999999999996,5.8967324317173086E-3]
["2003-03-28",4.3700999999999999,3.6449956108654995E-3]
["2003-03-31",4.4051999999999998,7.9997691677770842E-3]
["2003-04-01",4.4518000000000004,1.0522847465721014E-2]
["2003-04-02",4.4157999999999999,-8.1194906802675125E-3]
["2003-04-03",4.3632,-1.1983284984918253E-2]
["2003-04-04",4.3647999999999998,3.6663611776411128E-4]
["2003-04-07",4.3231000000000002,-9.5996317247980974E-3]
["2003-04-08",4.3428000000000004,4.5465638734070411E-3]
["2003-04-09",4.2980999999999998,-1.0346236790260942E-2]
["2003-04-10",4.2580999999999998,-9.3500131854633035E-3]
["2003-04-11",4.2702999999999998,2.8610309839881215E-3]
["2003-04-14",4.2397999999999998,-7.1679840638088927E-3]
["2003-04-15",4.2453000000000003,1.2963903242833882E-3]
["2003-04-16",4.2933000000000003,1.1243179358504458E-2]
["2003-04-17",4.2766999999999999,-3.8739838414742181E-3]
["2003-04-18",4.2630999999999997,-3.1850889944563966E-3]
["2003-04-22",4.2735000000000003,2.4365684570634158E-3]
["2003-04-23",4.2634999999999996,-2.3427444239685932E-3]
["2003-04-24",4.2930000000000001,6.8953700424564139E-3]
["2003-04-25",4.2769000000000004,-3.757341145433564E-3]
["2003-04-28",4.2735000000000003,{"$f":"LN(B1100/B1099)","v":-7.9528447305434683E-4}]
["2003-04-29",4.2792000000000003,1.3329126109676778E-3]
["2003-04-30",4.2755000000000001,-8.6502162103045709E-4]
["2003-05-02",4.2625999999999999,-3.0217518688717146E-3]
["2003-05-05",4.2465000000000002,-3.7841885070742311E-3]
["2003-05-06",4.2613000000000003,3.4791638094408312E-3]
["2003-05-07",4.3129999999999997,1.205943961833829E-2]
["2003-05-08",4.2953000000000001,-4.1123160075574369E-3]
["2003-05-09",4.3350999999999997,9.2232763590429506E-3]
["2003-05-12",4.34,1.1296700951220554E-3]
["2003-05-13",4.327,-2.9998868695657599E-3]
["2003-05-14",4.3202999999999996,-1.5496169534382363E-3]
["2003-05-15",4.33,2.2426977250889464E-3]
["2003-05-16",4.3129,-3.9570103350832549E-3]
["2003-05-19",4.3448000000000002,7.3691960591832561E-3]
["2003-05-20",4.3226000000000004,-5.1226546708174458E-3]
["2003-05-21",4.3808999999999996,1.3397109664717275E-2]
["2003-05-22",4.3254000000000001,-1.2749561075947421E-2]
["2003-05-23",4.3507999999999996,5.8551145811072168E-3]
["2003-05-26",4.3460000000000001,-1.1038544033201098E-3]
["2003-05-27",4.3667999999999996,4.774593589739376E-3]
["2003-05-28",4.3573000000000004,-2.1778759425011948E-3]
["2003-05-29",4.3849,6.3142210655281932E-3]
["2003-05-30",4.3914999999999997,1.5040338280307489E-3]
["2003-06-02",4.3840000000000003,-1.7093047293205359E-3]
["2003-06-03",4.4137000000000004,6.7517903149524397E-3]
["2003-06-04",4.4428000000000001,6.5714683501609684E-3]
["2003-06-05",4.4603999999999999,3.953639798241741E-3]
["2003-06-06",4.4368999999999996,-5.2825137170087822E-3]
["2003-06-09",4.3926999999999996,-1.0011862192417093E-2]
["2003-06-10",4.4371,1.0056937693889703E-2]
["2003-06-11",4.4390000000000001,4.28115958364548E-4]
["2003-06-12",4.4527000000000001,3.0815279060367306E-3]
["2003-06-13",4.4417999999999997,-2.4509540629642839E-3]
["2003-06-16",4.4257,-3.6312416557315167E-3]
["2003-06-17",4.4097999999999997,-3.5991210828165122E-3]
["2003-06-18",4.3789999999999996,-7.0089491371612897E-3]
["2003-06-20",4.4333999999999998,1.2346396221258691E-2]
["2003-06-23",4.4166999999999996,-3.7739731350668409E-3]
["2003-06-24",4.4728000000000003,1.2621799824845509E-2]
["2003-06-25",4.4667000000000003,-1.3647297828210682E-3]
["2003-06-26",4.4579000000000004,-1.9720778190618132E-3]
["2003-06-27",4.4896000000000003,7.0858077975890776E-3]
["2003-06-30",4.4569999999999999,-7.2877169615860613E-3]
["2003-07-01",4.4429999999999996,-3.1460700106473454E-3]
["2003-07-02",4.4267000000000003,-3.6754384814624203E-3]
["2003-07-03",4.4370000000000003,2.3240869244636913E-3]
["2003-07-04",4.4649000000000001,6.2683452643130938E-3]
["2003-07-07",4.4410999999999996,-5.3447241536098864E-3]
["2003-07-08",4.4367999999999999,-9.6869762809913328E-4]
["2003-07-09",4.4560000000000004,4.3181067456065448E-3]
["2003-07-10",4.4528999999999996,-6.9593330829117951E-4]
["2003-07-11",4.4497999999999998,-6.9641796877146557E-4]
["2003-07-14",4.4401999999999999,-2.1597308732394481E-3]
["2003-07-15",4.4443000000000001,9.2295577489977113E-4]
["2003-07-16",4.4397000000000002,-1.0355696558055788E-3]
["2003-07-17",4.4885000000000002,1.0931763620831227E-2]
["2003-07-18",4.4744999999999999,-3.1239565738302943E-3]
["2003-07-21",4.4733000000000001,-2.6822235794147147E-4]
["2003-07-22",4.4518000000000004,-4.8178825084616286E-3]
["2003-07-23",4.4591000000000003,1.6384431725343649E-3]
["2003-07-24",4.4191000000000003,-9.0108965001507793E-3]
["2003-07-25",4.4175000000000004,-3.6213023504171152E-4]
["2003-07-28",4.4257999999999997,1.8771278679141042E-3]
["2003-07-29",4.4099000000000004,{"$f":"LN(B1164/B1163)","v":-3.5990396149337264E-3}]
["2003-07-30",4.3765000000000001,-7.6026952743392306E-3]
["2003-07-31",4.3879000000000001,2.6014345372387228E-3]
["2003-08-01",4.3521000000000001,-8.1922654967653344E-3]
["2003-08-04",4.3785999999999996,6.0705513602694475E-3]
["2003-08-05",4.3628,-3.6149855186478758E-3]
["2003-08-06",4.3810000000000002,4.162955759310554E-3]
["2003-08-07",4.3710000000000004,-2.2851929505838869E-3]
["2003-08-08",4.3630000000000004,-1.8319217397049648E-3]
["2003-08-11",4.3639999999999999,2.2917382935172206E-4]
["2003-08-12",4.3697999999999997,1.3281734989630777E-3]
["2003-08-13",4.3720999999999997,5.2620141000706661E-4]
["2003-08-14",4.3852000000000002,2.9917919384536487E-3]
["2003-08-18",4.3700999999999999,-3.4493426773732952E-3]
["2003-08-19",4.3676000000000004,-5.7223298310046561E-4]
["2003-08-20",4.3716999999999997,9.3829032091782545E-4]
["2003-08-21",4.3529999999999998,-4.2866869085316645E-3]
["2003-08-22",4.3684000000000003,3.5315467712758696E-3]
["2003-08-25",4.3643000000000001,-9.38999462080298E-4]
["2003-08-26",4.3644999999999996,4.582531391141695E-5]
["2003-08-27",4.3613999999999997,-7.1052845675965255E-4]
["2003-08-28",4.351,-2.3874029979645715E-3]
["2003-08-29",4.3587999999999996,1.7910863820509587E-3]
["2003-09-01",4.3602999999999996,3.4407221268214892E-4]
["2003-09-02",4.3507999999999996,-2.181126095718008E-3]
["2003-09-03",4.3616999999999999,2.5021533857944389E-3]
["2003-09-04",4.3623000000000003,1.3755158206015146E-4]
["2003-09-05",4.4089999999999998,1.0648465170387755E-2]
["2003-09-08",4.4314999999999998,5.0902208205150061E-3]
["2003-09-09",4.4278000000000004,-8.3528048832783584E-4]
["2003-09-10",4.4391999999999996,2.5713333215667631E-3]
["2003-09-11",4.4333999999999998,-1.3073959890344906E-3]
["2003-09-12",4.4356999999999998,5.1865466655218087E-4]
["2003-09-15",4.4402999999999997,1.0365030220435487E-3]
["2003-09-16",4.4766000000000004,8.1418879942709837E-3]
["2003-09-17",4.5148000000000001,8.4970593759474272E-3]
["2003-09-18",4.5326000000000004,3.9348371833590129E-3]
["2003-09-19",4.4995000000000003,-7.3294467908269255E-3]
["2003-09-22",4.5179999999999998,4.1031385539452118E-3]
["2003-09-23",4.4976000000000003,-4.5254968756810081E-3]
["2003-09-24",4.4917999999999996,-1.2904088826452471E-3]
["2003-09-25",4.5067000000000004,3.3116660815737894E-3]
["2003-09-26",4.5450999999999997,8.484551218558227E-3]
["2003-09-29",4.5503999999999998,1.1654115991127461E-3]
["2003-09-30",4.6435000000000004,2.025325104719608E-2]
["2003-10-01",4.5685000000000002,-1.6283468777387802E-2]
["2003-10-02",4.5732999999999997,1.0501215167912528E-3]
["2003-10-03",4.5467000000000004,-5.8333498746985157E-3]
["2003-10-06",4.5372000000000003,-2.0916133958806733E-3]
["2003-10-07",4.5624000000000002,5.5387191574415642E-3]
["2003-10-08",4.5522999999999998,-2.2162011111470422E-3]
["2003-10-09",4.5107999999999997,-9.1580783730496138E-3]
["2003-10-10",4.5343,5.1961952606048491E-3]
["2003-10-13",4.5084,-5.7283932508138255E-3]
["2003-10-14",4.5258000000000003,3.8520337197166664E-3]
["2003-10-15",4.5591999999999997,7.3528124331495234E-3]
["2003-10-16",4.6056999999999997,1.0147497302678339E-2]
["2003-10-17",4.6021000000000001,-7.8194578149646805E-4]
["2003-10-20",4.6155999999999997,2.9291492785408811E-3]
["2003-10-21",4.5913000000000004,-5.2786619655094107E-3]
["2003-10-22",4.6127000000000002,4.6501604873473911E-3]
["2003-10-23",4.6468999999999996,7.3869617513475632E-3]
["2003-10-24",4.6486999999999998,3.8728000828307799E-4]
["2003-10-27",4.6595000000000004,2.3205356237291043E-3]
["2003-10-28",4.6577000000000002,{"$f":"LN(B1228/B1227)","v":-3.8638217970934409E-4}]
["2003-10-29",4.6517999999999997,-1.2675225930326387E-3]
["2003-10-30",4.6571999999999996,1.160167709892629E-3]
["2003-10-31",4.6825999999999999,5.4391020405316808E-3]
["2003-11-03",4.6566000000000001,-5.5679431152442956E-3]
["2003-11-04",4.6249000000000002,-6.8308189969948155E-3]
["2003-11-05",4.5811999999999999,-9.4937765675921666E-3]
["2003-11-06",4.6067999999999998,5.5725002711910186E-3]
["2003-11-07",4.5834999999999999,-5.0705743929219749E-3]
["2003-11-10",4.5872999999999999,8.287172803852264E-4]
["2003-11-12",4.5891999999999999,4.1410124277258198E-4]
["2003-11-13",4.5831999999999997,-1.308272830619916E-3]
["2003-11-14",4.5726000000000004,-2.3154731942411104E-3]
["2003-11-17",4.5747999999999998,4.8101100693474834E-4]
["2003-11-18",4.5869,2.6414327112455741E-3]
["2003-11-19",4.6143000000000001,5.9557625075670889E-3]
["2003-11-20",4.6223000000000001,1.7322395687668348E-3]
["2003-11-21",4.6513999999999998,6.2758328415142969E-3]
["2003-11-24",4.6516000000000002,4.2996882732711125E-5]
["2003-11-25",4.6467999999999998,-1.0324357795685097E-3]
["2003-11-26",4.6567999999999996,2.1497063182058665E-3]
["2003-11-27",4.6661999999999999,2.0165189714268527E-3]
["2003-11-28",4.7126999999999999,9.9159562450512103E-3]
["2003-12-01",4.6494,-1.3522813176044276E-2]
["2003-12-02",4.6692,4.2495717805487382E-3]
["2003-12-03",4.6635999999999997,-1.200068719371918E-3]
["2003-12-04",4.6337000000000002,-6.4319970489580798E-3]
["2003-12-05",4.6318000000000001,-4.1012358245795787E-4]
["2003-12-08",4.6517999999999997,4.3086800252479813E-3]
["2003-12-09",4.6707999999999998,4.0761217485915258E-3]
["2003-12-10",4.6528999999999998,-3.8396820987103516E-3]
["2003-12-11",4.6464999999999996,-1.3764331054555018E-3]
["2003-12-12",4.6573000000000002,2.3216330641204061E-3]
["2003-12-15",4.6565000000000003,-1.7178809980183347E-4]
["2003-12-16",4.6344000000000003,-4.7573521792981877E-3]
["2003-12-17",4.6349999999999998,1.2945821754103626E-4]
["2003-12-18",4.6566000000000001,4.6493690881926003E-3]
["2003-12-19",4.6478999999999999,-1.8700634177923848E-3]
["2003-12-22",4.6477000000000004,-4.303111150019556E-5]
["2003-12-23",4.6482999999999999,1.2908777986926946E-4]
["2003-12-24",4.6559999999999997,1.6551490725486551E-3]
["2003-12-29",4.6699000000000002,2.9809477461706087E-3]
["2003-12-30",4.7007000000000003,6.5737756210280966E-3]
["2003-12-31",4.7169999999999996,3.4615705057891937E-3]
["2004-01-02",4.7088999999999999,-1.7186691973882027E-3]
["2004-01-05",4.6904000000000003,-3.9364684368680082E-3]
["2004-01-06",4.6703999999999999,-4.2731455501551314E-3]
["2004-01-07",4.6807999999999996,2.2243143741760888E-3]
["2004-01-08",4.6634000000000002,-3.724239659133616E-3]
["2004-01-09",4.6913,5.9649337176948406E-3]
["2004-01-12",4.6977000000000002,1.3632976869194873E-3]
["2004-01-13",4.7053000000000003,1.6165057226327302E-3]
["2004-01-14",4.7335000000000003,5.9753536268063526E-3]
["2004-01-15",4.7339000000000002,8.4500496490790342E-5]
["2004-01-16",4.7247000000000003,-1.9453202167919216E-3]
["2004-01-19",4.7157,-1.9066994463427826E-3]
["2004-01-20",4.7358000000000002,4.253299540109742E-3]
["2004-01-21",4.7255000000000003,-2.1772915073008984E-3]
["2004-01-22",4.7088999999999999,-3.5190403482374616E-3]
["2004-01-23",4.6924999999999999,-3.4888456262095443E-3]
["2004-01-26",4.7004000000000001,1.6821219991222001E-3]
["2004-01-27",4.7225999999999999,4.711883916673495E-3]
["2004-01-28",4.7363999999999997,2.9178580803421741E-3]
["2004-01-29",4.7458,1.9826629008553951E-3]
["2004-01-30",4.7614000000000001,{"$f":"LN(B1292/B1291)","v":3.2817262707512374E-3}]
["2004-02-02",4.7743000000000002,2.7056236814138241E-3]
["2004-02-03",4.8112000000000004,7.6991669244424327E-3]
["2004-02-04",4.7807000000000004,-6.3595539559233383E-3]
["2004-02-05",4.8257000000000003,9.3688226921975308E-3]
["2004-02-06",4.8441000000000001,3.8056675851461507E-3]
["2004-02-09",4.8475000000000001,7.016385611217621E-4]
["2004-02-10",4.8297999999999996,-3.65804919501287E-3]
["2004-02-11",4.8537999999999997,4.9568443844421614E-3]
["2004-02-12",4.8468,-1.4432099488687505E-3]
["2004-02-13",4.8628,3.2957103242714091E-3]
["2004-02-16",4.8541999999999996,-1.7700941124800338E-3]
["2004-02-17",4.8662999999999998,2.4895851550196814E-3]
["2004-02-18",4.8840000000000003,3.6306615064168341E-3]
["2004-02-19",4.8875999999999999,7.3682921177181909E-4]
["2004-02-20",4.9059999999999997,3.7575603760674151E-3]
["2004-02-23",4.8955000000000002,-2.1425300243084213E-3]
["2004-02-24",4.8695000000000004,-5.3251533928720387E-3]
["2004-02-25",4.8837000000000002,2.911866881319804E-3]
["2004-02-26",4.8365999999999998,-9.6911347649637873E-3]
["2004-02-27",4.8746,7.8260552658955488E-3]
["2004-03-01",4.9149000000000003,8.2333577108218304E-3]
["2004-03-02",4.8688000000000002,-9.4239073516207417E-3]
["2004-03-03",4.8467000000000002,-4.5494391678642821E-3]
["2004-03-04",4.8198999999999996,-5.5448800333829781E-3]
["2004-03-05",4.8261000000000003,1.2855071229124482E-3]
["2004-03-08",4.8150000000000004,-2.3026428321459148E-3]
["2004-03-09",4.7971000000000004,-3.7244765851346543E-3]
["2004-03-10",4.7537000000000003,-9.0883064720322596E-3]
["2004-03-11",4.7744,4.3450493943279454E-3]
["2004-03-12",4.7645999999999997,-2.0547234401668345E-3]
["2004-03-15",4.7397999999999998,-5.2186474231208568E-3]
["2004-03-16",4.7192999999999996,-4.3344572095306835E-3]
["2004-03-17",4.7286000000000001,1.9686920910902206E-3]
["2004-03-18",4.7404999999999999,2.5134397703548673E-3]
["2004-03-19",4.7343000000000002,-1.3087349358170703E-3]
["2004-03-22",4.7229999999999999,-2.3896895260796997E-3]
["2004-03-23",4.7016,-4.5413145976763904E-3]
["2004-03-24",4.702,8.5073801574125804E-5]
["2004-03-25",4.7042999999999999,4.8903395508080561E-4]
["2004-03-26",4.7584999999999997,1.1455508457302548E-2]
["2004-03-29",4.7324000000000002,-5.5000191328902935E-3]
["2004-03-30",4.7385999999999999,1.3092600328687266E-3]
["2004-03-31",4.7454999999999998,1.4550671581704179E-3]
["2004-04-01",4.7527999999999997,1.5371174709848043E-3]
["2004-04-02",4.7508999999999997,-3.9984427650569432E-4]
["2004-04-05",4.7194000000000003,-6.6524009097521748E-3]
["2004-04-06",4.7272999999999996,1.6725421240474097E-3]
["2004-04-07",4.7180999999999997,-1.9480388145316965E-3]
["2004-04-08",4.7397,4.5676663821236163E-3]
["2004-04-09",4.7289000000000003,-2.2812252463065884E-3]
["2004-04-13",4.7332999999999998,9.3001634231797028E-4]
["2004-04-14",4.7441000000000004,2.2791070704827831E-3]
["2004-04-15",4.8139000000000003,1.4605825667696712E-2]
["2004-04-16",4.7893999999999997,-5.1024237822862818E-3]
["2004-04-19",4.7759,-2.8227047690335882E-3]
["2004-04-20",4.7744,-3.1412626039691423E-4]
["2004-04-21",4.7435999999999998,-6.4719704787469263E-3]
["2004-04-22",4.7496999999999998,1.2851170487661336E-3]
["2004-04-23",4.7648000000000001,3.174105350283743E-3]
["2004-04-26",4.7595000000000001,-1.112942798329926E-3]
["2004-04-27",4.7690000000000001,1.9940186068644495E-3]
["2004-04-28",4.7805,2.4085042272763285E-3]
["2004-04-29",4.7980999999999998,3.6748626744545726E-3]
["2004-04-30",4.8121999999999998,{"$f":"LN(B1356/B1355)","v":2.9343537906739115E-3}]
["2004-05-04",4.7805,-6.609216465128403E-3]
["2004-05-05",4.7462999999999997,-7.1797764023729784E-3]
["2004-05-06",4.7693000000000003,4.834176466238454E-3]
["2004-05-07",4.7454000000000001,-5.0238158359396656E-3]
["2004-05-10",4.7538,1.7685704458247655E-3]
["2004-05-11",4.7473999999999998,-1.3471984523996928E-3]
["2004-05-12",4.7618,3.0286482579503326E-3]
["2004-05-13",4.7850999999999999,4.8811753054674835E-3]
["2004-05-14",4.7592999999999996,-5.4063247225421586E-3]
["2004-05-17",4.7857000000000003,5.53170609103509E-3]
["2004-05-18",4.7530000000000001,-6.8563070647529182E-3]
["2004-05-19",4.7098000000000004,-9.13055335012866E-3]
["2004-05-20",4.6920999999999999,-3.7652008446554682E-3]
["2004-05-21",4.6939000000000002,3.8354997273952327E-4]
["2004-05-24",4.6649000000000003,-6.1973955675037702E-3]
["2004-05-25",4.6425999999999998,-4.7918437111146303E-3]
["2004-05-26",4.6721000000000004,6.3340952752410301E-3]
["2004-05-27",4.6555,-3.5593330600029258E-3]
["2004-05-28",4.6647999999999996,1.9956445793617643E-3]
["2004-05-31",4.6509,-2.9842116675199942E-3]
["2004-06-01",4.6506999999999996,-4.3003354268380461E-5]
["2004-06-02",4.66,1.9977022335338182E-3]
["2004-06-03",4.6513,-1.8686977181967411E-3]
["2004-06-04",4.6500000000000004,-2.7953082009283934E-4]
["2004-06-07",4.6573000000000002,1.5686614801123479E-3]
["2004-06-08",4.6013999999999999,-1.2075276062645902E-2]
["2004-06-09",4.6003999999999996,-2.1734878044230696E-4]
["2004-06-11",4.5898000000000003,-2.3068060979148366E-3]
["2004-06-14",4.5571000000000002,-7.1499938358249773E-3]
["2004-06-15",4.5654000000000003,1.8196771258458257E-3]
["2004-06-16",4.5728999999999997,1.6414435253734633E-3]
["2004-06-17",4.5713999999999997,-3.2807322888664332E-4]
["2004-06-18",4.5787000000000004,1.595611315461504E-3]
["2004-06-21",4.5819000000000001,6.9864422202926618E-4]
["2004-06-22",4.5993000000000004,3.7903587400084792E-3]
["2004-06-23",4.5804,-4.1177874453339593E-3]
["2004-06-24",4.5542999999999996,-5.7144889324053337E-3]
["2004-06-25",4.5670999999999999,2.8065885504565949E-3]
["2004-06-28",4.5444000000000004,-4.9827244614862008E-3]
["2004-06-29",4.5484999999999998,9.0180256636693593E-4]
["2004-06-30",4.5422000000000002,-1.3860321006235483E-3]
["2004-07-01",4.4997999999999996,-9.3785248352099247E-3]
["2004-07-02",4.5152000000000001,3.4165313322118171E-3]
["2004-07-05",4.5210999999999997,1.3058443917099631E-3]
["2004-07-06",4.5282999999999998,1.5912660550481475E-3]
["2004-07-07",4.5209000000000001,-1.6355040554976569E-3]
["2004-07-08",4.5305,2.1212196123600317E-3]
["2004-07-09",4.5378999999999996,1.6320412956040255E-3]
["2004-07-12",4.5069999999999997,-6.83260626707103E-3]
["2004-07-13",4.4722999999999997,-7.7289260270374171E-3]
["2004-07-14",4.4672999999999998,-1.1186183993417602E-3]
["2004-07-15",4.4292999999999996,-8.5426412545612194E-3]
["2004-07-16",4.4345999999999997,1.1958620091881964E-3]
["2004-07-19",4.4195000000000002,-3.4108525178932815E-3]
["2004-07-20",4.4661999999999997,1.0511367699784202E-2]
["2004-07-21",4.4654999999999996,-1.5674507684619089E-4]
["2004-07-22",4.4555999999999996,-2.2194581529060712E-3]
["2004-07-23",4.4387999999999996,-3.7776623446260406E-3]
["2004-07-26",4.4442000000000004,1.2158056208901714E-3]
["2004-07-27",4.4394999999999998,-1.0581177749172097E-3]
["2004-07-28",4.4200999999999997,-4.379437222177195E-3]
["2004-07-29",4.4090999999999996,-2.4917332694558386E-3]
["2004-07-30",4.3758999999999997,-7.5583740596016948E-3]
["2004-08-02",4.3815999999999997,{"$f":"LN(B1420/B1419)","v":1.3017415483647546E-3}]
["2004-08-03",4.4191000000000003,8.5221009593818217E-3]
["2004-08-04",4.4409000000000001,4.9210031586629076E-3]
["2004-08-05",4.4103000000000003,-6.9143442495257995E-3]
["2004-08-06",4.3929999999999998,-3.9303493622507967E-3]
["2004-08-09",4.3761000000000001,-3.8544482155022887E-3]
["2004-08-10",4.3833000000000002,1.6439485858711301E-3]
["2004-08-11",4.4344000000000001,1.159045375944648E-2]
["2004-08-12",4.4147999999999996,-4.4297862068661074E-3]
["2004-08-13",4.4561000000000002,9.3114111082866491E-3]
["2004-08-16",4.45,-1.3698478467295192E-3]
["2004-08-17",4.4268000000000001,-5.2271207696556231E-3]
["2004-08-18",4.4442000000000004,3.9228998566683895E-3]
["2004-08-19",4.4687000000000001,5.4976633212352596E-3]
["2004-08-20",4.4725000000000001,8.4999781434054965E-4]
["2004-08-23",4.4599000000000002,-2.8211921447942314E-3]
["2004-08-24",4.4345999999999997,-5.6889242191839858E-3]
["2004-08-25",4.4423000000000004,1.7348403003765334E-3]
["2004-08-26",4.4473000000000003,1.124910125823242E-3]
["2004-08-27",4.4779999999999998,6.8793477136042201E-3]
["2004-08-30",4.4436999999999998,-7.6891554285378125E-3]
["2004-08-31",4.4465000000000003,6.2990710953255606E-4]
["2004-09-01",4.4462000000000002,-6.7471071803664839E-5]
["2004-09-02",4.4393000000000002,-1.5530924285532921E-3]
["2004-09-03",4.4263000000000003,-2.932685733027531E-3]
["2004-09-06",4.4112999999999998,-3.394590025357472E-3]
["2004-09-07",4.3789999999999996,-7.349042779554598E-3]
["2004-09-08",4.3968999999999996,4.079359341623223E-3]
["2004-09-09",4.3883000000000001,-1.9578388077852909E-3]
["2004-09-10",4.4028999999999998,3.3215063751833914E-3]
["2004-09-13",4.3975999999999997,-1.204477163969014E-3]
["2004-09-14",4.3882000000000003,-2.1398173386009021E-3]
["2004-09-15",4.3514999999999997,-8.3985069782812356E-3]
["2004-09-16",4.3456999999999999,-1.3337627879806307E-3]
["2004-09-17",4.3517999999999999,1.4027021558340807E-3]
["2004-09-20",4.3158000000000003,-8.3068454960560766E-3]
["2004-09-21",4.3146000000000004,-2.7808676486214761E-4]
["2004-09-22",4.3311000000000002,3.816930967375115E-3]
["2004-09-23",4.3487,4.0553985394066678E-3]
["2004-09-24",4.3483999999999998,-6.8988513439911244E-5]
["2004-09-27",4.3483999999999998,0]
["2004-09-28",4.3654999999999999,3.9247689210171162E-3]
["2004-09-29",4.3528000000000002,-2.9134140791467066E-3]
["2004-09-30",4.3832000000000004,6.9597350524905309E-3]
["2004-10-01",4.3787000000000003,-1.0271745616038165E-3]
["2004-10-04",4.3392999999999997,-9.0388318994153935E-3]
["2004-10-05",4.3223000000000003,-3.9253767961623153E-3]
["2004-10-06",4.3090999999999999,-3.0586023798114571E-3]
["2004-10-07",4.3272000000000004,4.1916159700040754E-3]
["2004-10-08",4.3377999999999997,2.4466255712894546E-3]
["2004-10-11",4.3155999999999999,-5.1309424513217494E-3]
["2004-10-12",4.2938999999999998,-5.0409538189043505E-3]
["2004-10-13",4.3045999999999998,2.4888074717980065E-3]
["2004-10-14",4.2939999999999996,-2.4655188913524418E-3]
["2004-10-15",4.3094999999999999,3.6031886487276339E-3]
["2004-10-18",4.2888000000000002,-4.8149145741259065E-3]
["2004-10-19",4.2918000000000003,6.9925182906526297E-4]
["2004-10-20",4.2986000000000004,1.5831629307822728E-3]
["2004-10-21",4.3122999999999996,3.1820161794078412E-3]
["2004-10-22",4.2968000000000002,-3.6008448613337367E-3]
["2004-10-25",4.3125,3.6472227483655829E-3]
["2004-10-26",4.3638000000000003,1.1825455048934858E-2]
["2004-10-27",4.3491999999999997,-3.3513172649557166E-3]
["2004-10-28",4.3414000000000001,-1.7950434019324212E-3]
["2004-10-29",4.3315999999999999,{"$f":"LN(B1484/B1483)","v":-2.25988796743759E-3}]
["2004-11-02",4.3113000000000001,-4.6975060059134604E-3]
["2004-11-03",4.3093000000000004,-4.6400483397514405E-4]
["2004-11-04",4.3080999999999996,-2.7850627979606368E-4]
["2004-11-05",4.2942999999999998,-3.2084097084474923E-3]
["2004-11-08",4.2784000000000004,-3.7094540184680171E-3]
["2004-11-09",4.2672999999999996,-2.597799183781023E-3]
["2004-11-10",4.2603,-1.6417284047660452E-3]
["2004-11-12",4.2882999999999996,6.550803670853248E-3]
["2004-11-15",4.2732999999999999,-3.5040215258140936E-3]
["2004-11-16",4.2634999999999996,-2.2959432820120603E-3]
["2004-11-17",4.2664999999999997,7.0339979453537765E-4]
["2004-11-18",4.2420999999999998,-5.735389343919082E-3]
["2004-11-19",4.2577999999999996,3.6941653089176034E-3]
["2004-11-22",4.2237,-8.041073805046586E-3]
["2004-11-23",4.2123999999999997,-2.678964630149285E-3]
["2004-11-24",4.2106000000000003,-4.2740116998700759E-4]
["2004-11-25",4.2184999999999997,1.8744592692262957E-3]
["2004-11-26",4.2222,8.7670459487693597E-4]
["2004-11-29",4.2202999999999999,-4.5010364988504377E-4]
["2004-11-30",4.2149999999999999,-1.2566241147174146E-3]
["2004-12-01",4.1826999999999996,-7.6926204277387895E-3]
["2004-12-02",4.1607000000000003,-5.2736416778178755E-3]
["2004-12-03",4.1778000000000004,4.1014628461570378E-3]
["2004-12-06",4.1725000000000003,-1.2694156405659762E-3]
["2004-12-07",4.1802000000000001,1.8437157281379808E-3]
["2004-12-08",4.1847000000000003,1.0759245021711246E-3]
["2004-12-09",4.1718000000000002,-3.087419433272059E-3]
["2004-12-10",4.2271000000000001,1.316858139419491E-2]
["2004-12-13",4.2008999999999999,-6.2173906973810623E-3]
["2004-12-14",4.1902999999999997,-2.5264576314009343E-3]
["2004-12-15",4.1653000000000002,-5.9840285799227086E-3]
["2004-12-16",4.1643999999999997,-2.16094217919651E-4]
["2004-12-17",4.1532,-2.6930861712988617E-3]
["2004-12-20",4.1243999999999996,-6.9585667855104867E-3]
["2004-12-21",4.1093000000000002,-3.6678569606796311E-3]
["2004-12-22",4.1001000000000003,-2.241334044244289E-3]
["2004-12-23",4.0831999999999997,-4.1303689284485599E-3]
["2004-12-24",4.0808,-5.8794710169923715E-4]
["2004-12-27",4.0816999999999997,2.2052067470669132E-4]
["2004-12-28",4.0518000000000001,-7.352341474572234E-3]
["2004-12-29",4.0586000000000002,1.6768597340171465E-3]
["2004-12-30",4.0793999999999997,5.1118322176003537E-3]
["2004-12-31",4.0789999999999997,-9.8058442910517116E-5]
["2005-01-03",4.0777999999999999,-2.9423303468448025E-4]
["2005-01-04",4.0713999999999997,-1.5707066499281719E-3]
["2005-01-05",4.1334,1.5113392194259452E-2]
["2005-01-06",4.1231999999999998,-2.4707519291046211E-3]
["2005-01-07",4.1078999999999999,-3.7176118918028616E-3]
["2005-01-10",4.0746000000000002,-8.1393666584968442E-3]
["2005-01-11",4.0686,-1.4736224299493736E-3]
["2005-01-12",4.0682999999999998,-7.3738155842190706E-5]
["2005-01-13",4.0907999999999998,5.5153281698484677E-3]
["2005-01-14",4.0702999999999996,-5.0238431379610472E-3]
["2005-01-17",4.0750999999999999,1.1785794572691619E-3]
["2005-01-18",4.0810000000000004,1.4467701546399987E-3]
["2005-01-19",4.0858999999999996,1.1999658592527552E-3]
["2005-01-20",4.1086,5.5403155933521596E-3]
["2005-01-21",4.0873999999999997,-5.1732667839752017E-3]
["2005-01-24",4.0731000000000002,-3.5046908000902978E-3]
["2005-01-25",4.0650000000000004,-1.9906372924342192E-3]
["2005-01-26",4.0720000000000001,1.7205362484476816E-3]
["2005-01-27",4.0618999999999996,-2.4834348076409759E-3]
["2005-01-28",4.0643000000000002,5.9068200875717145E-4]
["2005-01-31",4.0503,{"$f":"LN(B1548/B1547)","v":-3.4505740001648014E-3}]
["2005-02-01",4.0540000000000003,9.1309558063524296E-4]
["2005-02-02",4.0583,1.0601186846426434E-3]
["2005-02-03",3.9853999999999998,-1.812648309810427E-2]
["2005-02-04",3.9851000000000001,-7.5277586134246015E-5]
["2005-02-07",3.9597000000000002,-6.3941412093309318E-3]
["2005-02-08",3.9687999999999999,2.2955171838205356E-3]
["2005-02-09",4.0061999999999998,9.3793791050388545E-3]
["2005-02-10",4.0004,-1.4488049895170618E-3]
["2005-02-11",4.0351999999999997,8.6615106682393327E-3]
["2005-02-14",4.0189000000000004,-4.0476334423524595E-3]
["2005-02-15",3.9864999999999999,-8.0945803856977902E-3]
["2005-02-16",3.9765000000000001,-2.5116175453601137E-3]
["2005-02-17",3.9971000000000001,5.1670627652425387E-3]
["2005-02-18",3.9925000000000002,-1.1514970732649716E-3]
["2005-02-21",3.9847999999999999,-1.9304783300939717E-3]
["2005-02-22",3.9687999999999999,-4.0233407722344624E-3]
["2005-02-23",3.9582000000000002,-2.6744055299588363E-3]
["2005-02-24",3.9428000000000001,-3.8982456655963318E-3]
["2005-02-25",3.9123000000000001,-7.765694460318091E-3]
["2005-02-28",3.9119000000000002,-1.022468751689162E-4]
["2005-03-01",3.9028,-2.3289452220018798E-3]
["2005-03-02",3.9121999999999999,2.405631358463957E-3]
["2005-03-03",3.9232999999999998,2.8332607811404112E-3]
["2005-03-04",3.9278,1.146336307723079E-3]
["2005-03-07",3.8839000000000001,-1.1239669254292969E-2]
["2005-03-08",3.8868999999999998,7.7212131287448605E-4]
["2005-03-09",3.8862000000000001,-1.8010832277777497E-4]
["2005-03-10",3.9632999999999998,1.9645195135491764E-2]
["2005-03-11",3.9559000000000002,-1.8688761879558748E-3]
["2005-03-14",3.9802,6.1239339077505213E-3]
["2005-03-15",4.0019,5.4371790530262356E-3]
["2005-03-16",4.0686999999999998,1.6554289769650263E-2]
["2005-03-17",4.1247999999999996,1.3693995649978896E-2]
["2005-03-18",4.0613999999999999,-1.5489792002251189E-2]
["2005-03-21",4.077,3.8336820766365237E-3]
["2005-03-22",4.0914999999999999,3.5502271481830353E-3]
["2005-03-23",4.125,8.1543688013450133E-3]
["2005-03-24",4.1284000000000001,8.2390292299684513E-4]
["2005-03-25",4.1218000000000004,-1.5999615543700212E-3]
["2005-03-29",4.1658999999999997,1.0642377554797695E-2]
["2005-03-30",4.1193,-1.1249092696390118E-2]
["2005-03-31",4.0837000000000003,-8.6798058040971869E-3]
["2005-04-01",4.0834000000000001,-7.346548961932302E-5]
["2005-04-04",4.1163999999999996,8.0490202598373171E-3]
["2005-04-05",4.1288,3.0078128725809007E-3]
["2005-04-06",4.1074999999999999,-5.1722369230943052E-3]
["2005-04-07",4.1037999999999997,-9.0119719177596507E-4]
["2005-04-11",4.0971000000000002,-1.6339673671585803E-3]
["2005-04-12",4.0877999999999997,-2.2724783448111528E-3]
["2005-04-13",4.0731999999999999,-3.5779967101670683E-3]
["2005-04-14",4.1172000000000004,1.0744389354893987E-2]
["2005-04-15",4.1318000000000001,3.5398267051239868E-3]
["2005-04-18",4.1677999999999997,8.6751712794607416E-3]
["2005-04-19",4.1984000000000004,7.3151816727260914E-3]
["2005-04-20",4.1725000000000003,-6.1881237737251241E-3]
["2005-04-21",4.1729000000000003,9.586119306589832E-5]
["2005-04-22",4.1948999999999996,5.2582639858584053E-3]
["2005-04-25",4.2062999999999997,2.713899680281043E-3]
["2005-04-26",4.2001999999999997,-1.4512582098676907E-3]
["2005-04-27",4.2382,9.006507601137817E-3]
["2005-04-28",4.2477,2.2390091725692225E-3]
["2005-04-29",4.2755999999999998,6.5467834407556815E-3]
["2005-05-02",4.2709000000000001,-1.0998655528697652E-3]
["2005-05-04",4.2342000000000004,{"$f":"LN(B1612/B1611)","v":-8.6301696120812087E-3}]
["2005-05-05",4.1792999999999996,-1.305063985455083E-2]
["2005-05-06",4.149,-7.2764270474209259E-3]
["2005-05-09",4.1195000000000004,-7.1355445772231475E-3]
["2005-05-10",4.1603000000000003,9.8553902840903158E-3]
["2005-05-11",4.1856,6.0628757830898097E-3]
["2005-05-12",4.1502999999999997,-8.4694420541896187E-3]
["2005-05-13",4.1772999999999998,6.4844840312054848E-3]
["2005-05-16",4.2054999999999998,6.7280876026511293E-3]
["2005-05-17",4.2168999999999999,2.707068522465896E-3]
["2005-05-18",4.2053000000000003,-2.7546264242200636E-3]
["2005-05-19",4.1593999999999998,-1.0974801416917245E-2]
["2005-05-20",4.1615000000000002,5.0475310232935152E-4]
["2005-05-23",4.1966999999999999,8.422915964344687E-3]
["2005-05-24",4.1862000000000004,-2.5051009772486059E-3]
["2005-05-25",4.1843000000000004,-4.5397527809128271E-4]
["2005-05-27",4.1822999999999997,-4.7809146800275535E-4]
["2005-05-30",4.1467000000000001,-8.5484972491914838E-3]
["2005-05-31",4.1212,-6.1684541070475109E-3]
["2005-06-01",4.1515000000000004,7.325331631172465E-3]
["2005-06-02",4.1314000000000002,-4.8533821379330624E-3]
["2005-06-03",4.1215000000000002,-2.3991578108701482E-3]
["2005-06-06",4.0919999999999996,-7.1833266817652149E-3]
["2005-06-07",4.0629999999999997,-7.1122310837903463E-3]
["2005-06-08",4.0650000000000004,4.9212599418438331E-4]
["2005-06-09",4.0374999999999996,-6.7880544509991174E-3]
["2005-06-10",4.0255000000000001,-2.9765617908764758E-3]
["2005-06-13",4.0350000000000001,2.3571749640137036E-3]
["2005-06-14",4.0545,4.8210736805628642E-3]
["2005-06-15",4.0324999999999998,-5.4408443852481366E-3]
["2005-06-16",4.0433000000000003,2.6746592135568309E-3]
["2005-06-17",4.0624000000000002,4.7127417374933506E-3]
["2005-06-20",4.0895999999999999,6.6732337927469E-3]
["2005-06-21",4.0517000000000003,-9.3106196278383603E-3]
["2005-06-22",4.0472999999999999,-1.0865540024414648E-3]
["2005-06-23",4.0178000000000003,-7.3155029848320178E-3]
["2005-06-24",4.0265000000000004,2.16302310755076E-3]
["2005-06-27",4.0305999999999997,1.0177359977891461E-3]
["2005-06-28",4.0621,7.784833018487188E-3]
["2005-06-29",4.0556999999999999,-1.5767822134065499E-3]
["2005-06-30",4.0400999999999998,-3.8538549143635318E-3]
["2005-07-01",4.0305999999999997,-2.3541958907170799E-3]
["2005-07-04",4.0122,-4.5755289454008389E-3]
["2005-07-05",4.0231000000000003,2.7130304247053754E-3]
["2005-07-06",4.0552999999999999,7.9719178375933855E-3]
["2005-07-07",4.1195000000000004,1.5707129205358095E-2]
["2005-07-08",4.0884999999999998,-7.5536421536128735E-3]
["2005-07-11",4.0865,-4.8929664584749296E-4]
["2005-07-12",4.1083999999999996,5.3448003354647899E-3]
["2005-07-13",4.1329000000000002,5.9456814277302544E-3]
["2005-07-14",4.1523000000000003,4.6830578513864284E-3]
["2005-07-15",4.1586999999999996,1.5401278462429877E-3]
["2005-07-18",4.1280999999999999,-7.3852727428247071E-3]
["2005-07-19",4.1097999999999999,-4.4428871684145154E-3]
["2005-07-20",4.1338999999999997,5.8469057965383261E-3]
["2005-07-21",4.1334,-1.2095847510301402E-4]
["2005-07-22",4.1093999999999999,-5.823280395290651E-3]
["2005-07-25",4.1112000000000002,4.379242461053669E-4]
["2005-07-26",4.1165000000000003,1.2883310604609617E-3]
["2005-07-27",4.1178999999999997,3.4003692157015883E-4]
["2005-07-28",4.0852000000000004,-7.9726379561069916E-3]
["2005-07-29",4.0758000000000001,-2.303640278632738E-3]
["2005-08-01",4.0666000000000002,-2.2597769490698733E-3]
["2005-08-02",4.0559000000000003,-2.6346583415047535E-3]
["2005-08-03",4.0792000000000002,{"$f":"LN(B1676/B1675)","v":5.7282796062094465E-3}]
["2005-08-04",4.0738000000000003,-1.3246659609059269E-3]
["2005-08-05",4.0768000000000004,7.3614215774955329E-4]
["2005-08-08",4.0637999999999996,-3.1938704888767114E-3]
["2005-08-09",4.0429000000000004,-5.1562402223704487E-3]
["2005-08-10",4.0330000000000004,-2.4517403531742784E-3]
["2005-08-11",4.0331999999999999,4.9589645692088388E-5]
["2005-08-12",4.0331000000000001,-2.4794515454344748E-5]
["2005-08-16",4.0361000000000002,7.435681698863101E-4]
["2005-08-17",4.0251999999999999,-2.7042801143140859E-3]
["2005-08-18",4.0110000000000001,-3.534012289125278E-3]
["2005-08-19",4.0179999999999998,1.7436796048268374E-3]
["2005-08-22",4.0331000000000001,3.751044628726166E-3]
["2005-08-23",4.0202999999999998,-3.1787843093135362E-3]
["2005-08-24",4.0118,-2.116508303695142E-3]
["2005-08-25",4.0537999999999998,1.0414694413266775E-2]
["2005-08-26",4.0575999999999999,9.369529989879308E-4]
["2005-08-29",4.0659999999999998,2.0680493854398061E-3]
["2005-08-30",4.05,-3.9428340877071134E-3]
["2005-08-31",4.0495000000000001,-1.2346441154017474E-4]
["2005-09-01",3.9817999999999998,-1.6859438343348486E-2]
["2005-09-02",3.9746999999999999,-1.7847048035089892E-3]
["2005-09-05",3.9398,-8.8193129599319769E-3]
["2005-09-06",3.9525000000000001,3.2183295013720153E-3]
["2005-09-07",3.9142000000000001,-9.7373238127582765E-3]
["2005-09-08",3.9308000000000001,4.2320012174029706E-3]
["2005-09-09",3.9542000000000002,5.9353376525084342E-3]
["2005-09-12",3.9363000000000001,-4.5371093610003738E-3]
["2005-09-13",3.9337,-6.6073699989602382E-4]
["2005-09-14",3.9379,1.0671274959517078E-3]
["2005-09-15",3.8910999999999998,-1.1955692287425414E-2]
["2005-09-16",3.8936000000000002,6.4228553083474078E-4]
["2005-09-19",3.8959999999999999,6.1620624318102805E-4]
["2005-09-20",3.8913000000000002,-1.2070937476884973E-3]
["2005-09-21",3.9033000000000002,3.079057162802741E-3]
["2005-09-22",3.9064999999999999,8.1948325925897461E-4]
["2005-09-23",3.9083000000000001,4.6066438855300293E-4]
["2005-09-26",3.9123000000000001,1.0229395056137373E-3]
["2005-09-27",3.8935,-4.8169403139250253E-3]
["2005-09-28",3.9058999999999999,3.1797344533511422E-3]
["2005-09-29",3.9047999999999998,-2.8166489745413514E-4]
["2005-09-30",3.9165999999999999,3.0173649097982053E-3]
["2005-10-03",3.9157999999999999,-2.0427965956332019E-4]
["2005-10-04",3.9321999999999999,4.179414850217787E-3]
["2005-10-05",3.9293,-7.3777272315489798E-4]
["2005-10-06",3.9310999999999998,4.5799196770224498E-4]
["2005-10-07",3.9384000000000001,1.8552645260531211E-3]
["2005-10-10",3.8837999999999999,-1.3960493664471395E-2]
["2005-10-11",3.8693,-3.7404436691619025E-3]
["2005-10-12",3.8763000000000001,1.807478285926829E-3]
["2005-10-13",3.9020000000000001,6.6081517867722988E-3]
["2005-10-14",3.9340000000000002,8.1674777659478358E-3]
["2005-10-17",3.903,-7.9112317683894279E-3]
["2005-10-18",3.8885999999999998,-3.6962925188897336E-3]
["2005-10-19",3.8898999999999999,3.3425467946357517E-4]
["2005-10-20",3.8980000000000001,2.0801507263172648E-3]
["2005-10-21",3.9045000000000001,1.6661330352237005E-3]
["2005-10-24",3.9045000000000001,0]
["2005-10-25",3.9268000000000001,5.6951107156365871E-3]
["2005-10-26",3.9359999999999999,2.3401343537776402E-3]
["2005-10-27",3.9992999999999999,1.5954366615596963E-2]
["2005-10-28",3.99,-2.3281149038317742E-3]
["2005-10-31",3.9893000000000001,-1.7545398764200334E-4]
["2005-11-02",3.9628999999999999,-6.6396964332335884E-3]
["2005-11-03",3.9685000000000001,{"$f":"LN(B1740/B1739)","v":1.4121090678966457E-3}]
["2005-11-04",3.9750999999999999,1.661715473768557E-3]
["2005-11-07",4.0220000000000002,1.1729386327898546E-2]
["2005-11-08",4.0263999999999998,1.0933851295526788E-3]
["2005-11-09",3.9944000000000002,-7.9792962757506275E-3]
["2005-11-10",4.0259999999999998,7.8799470133371855E-3]
["2005-11-14",3.9958,-7.5295177338881875E-3]
["2005-11-15",4.0010000000000003,1.3005203913865292E-3]
["2005-11-16",3.9775999999999998,-5.8657075408431788E-3]
["2005-11-17",3.9803999999999999,7.0369442461520946E-4]
["2005-11-18",3.976,-1.1060279645423586E-3]
["2005-11-21",3.98,1.0055305020187962E-3]
["2005-11-22",3.9704999999999999,-2.3897879432177179E-3]
["2005-11-23",3.9514999999999998,-4.7967776902356346E-3]
["2005-11-24",3.9239999999999999,-6.9837119597762325E-3]
["2005-11-25",3.9174000000000002,-1.6833732646108549E-3]
["2005-11-28",3.9102000000000001,-1.839644854253105E-3]
["2005-11-29",3.8933,-4.3313965327680479E-3]
["2005-11-30",3.9053,3.0774778731743261E-3]
["2005-12-01",3.9318,6.7627313667102907E-3]
["2005-12-02",3.8814000000000002,-1.2901422995511372E-2]
["2005-12-05",3.8593999999999999,-5.6841823157393473E-3]
["2005-12-06",3.8330000000000002,-6.8639445817003462E-3]
["2005-12-07",3.8420000000000001,2.3452779479467508E-3]
["2005-12-08",3.8628,5.3992447642608864E-3]
["2005-12-09",3.8652000000000002,6.2111803239071016E-4]
["2005-12-12",3.8511000000000002,-3.6546053661628717E-3]
["2005-12-13",3.8222999999999998,-7.506486103545801E-3]
["2005-12-14",3.8321000000000001,2.5606201282138124E-3]
["2005-12-15",3.8456000000000001,3.516681796092319E-3]
["2005-12-16",3.8731,7.1255823796264233E-3]
["2005-12-19",3.8704000000000001,-6.9735910361458245E-4]
["2005-12-20",3.8431000000000002,-7.0785282919711874E-3]
["2005-12-21",3.8348,-2.1620503609500966E-3]
["2005-12-22",3.8332999999999999,-3.9123120959115251E-4]
["2005-12-23",3.8403999999999998,1.8504768302182223E-3]
["2005-12-27",3.8330000000000002,-1.9287414429135677E-3]
["2005-12-28",3.8403,1.9027021496186183E-3]
["2005-12-29",3.8584000000000001,4.7021012245883507E-3]
["2005-12-30",3.8597999999999999,3.6277889024748783E-4]
["2006-01-02",3.8610000000000002,3.108486192268025E-4]
["2006-01-03",3.8618000000000001,2.0717874420199528E-4]
["2006-01-04",3.8451,-4.3337856045503062E-3]
["2006-01-05",3.8008000000000002,-1.1588039531176392E-2]
["2006-01-06",3.8094000000000001,2.2601255317476724E-3]
["2006-01-09",3.7749999999999999,-9.0713137213342208E-3]
["2006-01-10",3.7789999999999999,1.0590416663638859E-3]
["2006-01-11",3.7793000000000001,7.9382930065629391E-5]
["2006-01-12",3.7932999999999999,3.6975453478271386E-3]
["2006-01-13",3.8085,3.9990581854609658E-3]
["2006-01-16",3.8062,-6.0409472991578689E-4]
["2006-01-17",3.8146,2.2044938593992753E-3]
["2006-01-18",3.8643000000000001,1.2944743127825556E-2]
["2006-01-19",3.8388,-6.620735326679286E-3]
["2006-01-20",3.85,2.9133305383573071E-3]
["2006-01-23",3.8502000000000001,5.1946702694757417E-5]
["2006-01-24",3.8456999999999999,-1.1694539983260106E-3]
["2006-01-25",3.8115000000000001,-8.9328285578700733E-3]
["2006-01-26",3.8298999999999999,4.8158807449256132E-3]
["2006-01-27",3.831,2.8717252739481834E-4]
["2006-01-30",3.8170000000000002,-3.6610919554191687E-3]
["2006-01-31",3.8285,3.0083078079484386E-3]
["2006-02-01",3.8064,-5.7892210044849348E-3]
["2006-02-02",3.8273000000000001,5.4757331887564367E-3]
["2006-02-03",3.83,{"$f":"LN(B1804/B1803)","v":7.0520943724208362E-4}]
["2006-02-06",3.8174999999999999,-3.2690450819042186E-3]
["2006-02-07",3.8218999999999999,1.1519230532606396E-3]
["2006-02-08",3.8254000000000001,9.1535581038552374E-4]
["2006-02-09",3.8172999999999999,-2.1196705438593674E-3]
["2006-02-10",3.7898000000000001,-7.2301191770602095E-3]
["2006-02-13",3.7911000000000001,3.4296719723071463E-4]
["2006-02-14",3.7972000000000001,1.6077385748985795E-3]
["2006-02-15",3.7837000000000001,-3.5615861627260521E-3]
["2006-02-16",3.7639999999999998,-5.2201451396471704E-3]
["2006-02-17",3.7641,2.6567128493555926E-5]
["2006-02-20",3.7565,-2.0211160245484612E-3]
["2006-02-21",3.7768999999999999,5.4158945135604434E-3]
["2006-02-22",3.8065000000000002,7.8065644234915632E-3]
["2006-02-23",3.7854000000000001,-5.558570141448468E-3]
["2006-02-24",3.7848999999999999,-1.3209516154632725E-4]
["2006-02-27",3.7671000000000001,-4.7139917802445971E-3]
["2006-02-28",3.7726000000000002,1.4589442485963432E-3]
["2006-03-01",3.7755999999999998,7.9489153916497606E-4]
["2006-03-02",3.7692999999999999,-1.6700026413012804E-3]
["2006-03-03",3.8058000000000001,9.6369110584184868E-3]
["2006-03-06",3.8157000000000001,2.5979152576420372E-3]
["2006-03-07",3.8574000000000002,1.0869247250147642E-2]
["2006-03-08",3.8694999999999999,3.1319183348177604E-3]
["2006-03-09",3.8748999999999998,1.3945562923284795E-3]
["2006-03-10",3.8904999999999998,4.0178280541424694E-3]
["2006-03-13",3.8952,1.2073418115063691E-3]
["2006-03-14",3.9390000000000001,1.1181858102414852E-2]
["2006-03-15",3.8788,-1.5401056540514753E-2]
["2006-03-16",3.8780000000000001,-2.0627062779405726E-4]
["2006-03-17",3.8319000000000001,-1.1958793085756255E-2]
["2006-03-20",3.8874,1.4379789967125666E-2]
["2006-03-21",3.8967000000000001,2.3894873973814854E-3]
["2006-03-22",3.9217,6.395192163387374E-3]
["2006-03-23",3.8936999999999999,-7.1653708829125138E-3]
["2006-03-24",3.9051,2.9235287787013503E-3]
["2006-03-27",3.8917000000000002,-3.4373109977255747E-3]
["2006-03-28",3.9434999999999998,1.3222573695246638E-2]
["2006-03-29",3.9617,4.6045722199272842E-3]
["2006-03-30",3.9335,-7.1436112886757086E-3]
["2006-03-31",3.9357000000000002,5.5914198579716621E-4]
["2006-04-03",3.9249999999999998,-2.7224055385855627E-3]
["2006-04-04",3.9407000000000001,3.9920212695374567E-3]
["2006-04-05",3.9788999999999999,9.6470266823705259E-3]
["2006-04-06",3.9870000000000001,2.03366921293827E-3]
["2006-04-07",3.9664999999999999,-5.1549746392973951E-3]
["2006-04-10",3.9584000000000001,-2.0441905438887504E-3]
["2006-04-11",3.9523999999999999,-1.5169138773611264E-3]
["2006-04-12",3.9203000000000001,-8.154807852372414E-3]
["2006-04-13",3.9354,3.8443470593096524E-3]
["2006-04-14",3.9325000000000001,-7.3717259531186092E-4]
["2006-04-18",3.9264999999999999,-1.5269121175036395E-3]
["2006-04-19",3.8997999999999999,-6.8231740634428746E-3]
["2006-04-20",3.8940999999999999,-1.4626826149255921E-3]
["2006-04-21",3.887,-1.8249352843376138E-3]
["2006-04-24",3.8639999999999999,-5.9347355198145777E-3]
["2006-04-25",3.8641000000000001,2.5879582305111438E-5]
["2006-04-26",3.8847999999999998,5.3427065104108091E-3]
["2006-04-27",3.8664999999999998,-4.7217973760342877E-3]
["2006-04-28",3.8740000000000001,1.9378599178510605E-3]
["2006-05-02",3.8582999999999998,-4.0608930267904842E-3]
["2006-05-04",3.8229000000000002,-9.2173750538075642E-3]
["2006-05-05",3.8212000000000002,-4.4478749048991657E-4]
["2006-05-08",3.823,4.7094530055937086E-4]
["2006-05-09",3.8290000000000002,{"$f":"LN(B1868/B1867)","v":1.5682177808818182E-3}]
["2006-05-10",3.8458999999999999,4.4039732933559665E-3]
["2006-05-11",3.8193999999999999,-6.9143035693368712E-3]
["2006-05-12",3.87,1.3161164822513814E-2]
["2006-05-15",3.931,1.563933939803289E-2]
["2006-05-16",3.9249999999999998,-1.5274952053515708E-3]
["2006-05-17",3.875,-1.2820688429061434E-2]
["2006-05-18",3.9487000000000001,1.8840748013796319E-2]
["2006-05-19",3.9390000000000001,-2.4595268303378697E-3]
["2006-05-22",3.9590000000000001,5.0645841352246644E-3]
["2006-05-23",3.9622000000000002,8.0795843409567586E-4]
["2006-05-24",3.9645999999999999,6.0554071588431884E-4]
["2006-05-25",3.944,-5.2095305335844982E-3]
["2006-05-26",3.9272,-4.2687329786833339E-3]
["2006-05-29",3.9209999999999998,-1.579980451511168E-3]
["2006-05-30",3.9367000000000001,3.9960855956265627E-3]
["2006-05-31",3.9472,2.663657887134201E-3]
["2006-06-01",3.9413999999999998,-1.4704766486100564E-3]
["2006-06-02",3.9236,-4.5263904363216333E-3]
["2006-06-05",3.9535999999999998,7.6169565441849725E-3]
["2006-06-06",3.9628999999999999,2.3495242286880724E-3]
["2006-06-07",3.9489999999999998,-3.513698176384162E-3]
["2006-06-08",3.9567000000000001,1.9479622132994824E-3]
["2006-06-09",3.952,-1.1885646321904374E-3]
["2006-06-12",3.9801000000000002,7.085164723222355E-3]
["2006-06-13",4.0297999999999998,1.240980232668496E-2]
["2006-06-14",4.0175999999999998,-3.0320375143452517E-3]
["2006-06-16",4.0350000000000001,4.3215923007286156E-3]
["2006-06-19",4.0414000000000003,1.5848648753467452E-3]
["2006-06-20",4.0590000000000002,4.3454712595018636E-3]
["2006-06-21",4.0788000000000002,4.8661896511729063E-3]
["2006-06-22",4.0673000000000004,-2.8234388577717362E-3]
["2006-06-23",4.1062000000000003,9.5186379663650122E-3]
["2006-06-26",4.1064999999999996,7.3057581582814475E-5]
["2006-06-27",4.0675999999999997,-9.5179392632645469E-3]
["2006-06-28",4.0823,3.6074101378966218E-3]
["2006-06-29",4.0862999999999996,9.7936006652678503E-4]
["2006-06-30",4.0434000000000001,-1.0553992941179192E-2]
["2006-07-03",4.0503,1.7050302510837475E-3]
["2006-07-04",4.0069999999999997,-1.0748120795165732E-2]
["2006-07-05",4.0246000000000004,4.3826953961234611E-3]
["2006-07-06",4.0509000000000004,6.5135516028385172E-3]
["2006-07-07",4.0263,-6.0912385632365196E-3]
["2006-07-10",4.0492999999999997,5.6961865840733043E-3]
["2006-07-11",4.0274999999999999,-5.3981906048136971E-3]
["2006-07-12",4.0266999999999999,-1.9865411900144459E-4]
["2006-07-13",4.0552999999999999,7.0774856181588137E-3]
["2006-07-14",4.0389999999999997,-4.0275309868740656E-3]
["2006-07-17",4.0393999999999997,9.9029510875032236E-5]
["2006-07-18",4.0320999999999998,-1.8088340433360854E-3]
["2006-07-19",4.0209000000000001,-2.7815738783910668E-3]
["2006-07-20",3.9571999999999998,-1.5969053703493209E-2]
["2006-07-21",3.9510999999999998,-1.5426833098815319E-3]
["2006-07-24",3.9584999999999999,1.8711444723025028E-3]
["2006-07-25",3.9228000000000001,-9.0594810933231473E-3]
["2006-07-26",3.9243999999999999,4.0778877107052684E-4]
["2006-07-27",3.9117000000000002,-3.2414111916993643E-3]
["2006-07-28",3.9264999999999999,3.7763817173928783E-3]
["2006-07-31",3.9321000000000002,1.4251904786804115E-3]
["2006-08-01",3.9359999999999999,9.9134487853446145E-4]
["2006-08-02",3.9365000000000001,1.2702445237795356E-4]
["2006-08-03",3.9177,-4.7872567300507396E-3]
["2006-08-04",3.9079999999999999,-2.4790127317978958E-3]
["2006-08-07",3.8723999999999998,-9.1512643167569463E-3]
["2006-08-08",3.8723000000000001,{"$f":"LN(B1932/B1931)","v":-2.5824111974726043E-5}]
["2006-08-09",3.8673000000000002,-1.2920566167728851E-3]
["2006-08-10",3.8635000000000002,-9.8308074353029929E-4]
["2006-08-11",3.8675000000000002,1.0347950735826693E-3]
["2006-08-14",3.8666999999999998,-2.0687336837766672E-4]
["2006-08-16",3.8809999999999998,3.6914222900628381E-3]
["2006-08-17",3.8658000000000001,-3.9242059962545069E-3]
["2006-08-18",3.8868999999999998,5.4432783670522863E-3]
["2006-08-21",3.9178000000000002,7.9183470095959205E-3]
["2006-08-22",3.907,-2.7604556942294862E-3]
["2006-08-23",3.8986000000000001,-2.1523017430258996E-3]
["2006-08-24",3.9218000000000002,5.9332177533718512E-3]
["2006-08-25",3.9315000000000002,2.4703003661543646E-3]
["2006-08-28",3.9323000000000001,2.0346397486205911E-4]
["2006-08-29",3.9506000000000001,4.6429696874674079E-3]
["2006-08-30",3.9512999999999998,1.7717257921027188E-4]
["2006-08-31",3.9369000000000001,-3.6510271027597801E-3]
["2006-09-01",3.9550000000000001,4.5869896314036911E-3]
["2006-09-04",3.9670000000000001,3.0295403125757876E-3]
["2006-09-05",3.9687000000000001,4.2844362211391993E-4]
["2006-09-06",3.9628000000000001,-1.4877390375689185E-3]
["2006-09-07",3.9885000000000002,6.4643742523091035E-3]
["2006-09-08",3.984,-1.1288806466953573E-3]
["2006-09-11",3.9834999999999998,-1.2550988406817475E-4]
["2006-09-12",3.9819,-4.0173752015440565E-4]
["2006-09-13",3.9689999999999999,-3.2449185172009586E-3]
["2006-09-14",3.9634999999999998,-1.3867005058548899E-3]
["2006-09-15",3.9638,7.5687813036729638E-5]
["2006-09-18",3.9426000000000001,-5.3627569583700923E-3]
["2006-09-19",3.96,4.4036211166489491E-3]
["2006-09-20",3.9472999999999998,-3.2122243800764955E-3]
["2006-09-21",3.9487999999999999,3.7993440256435317E-4]
["2006-09-22",3.984,8.8746044334748562E-3]
["2006-09-25",3.9714999999999998,-3.1424826313021978E-3]
["2006-09-26",3.9649999999999999,-1.6380020042383583E-3]
["2006-09-27",3.9748000000000001,2.4685772882601033E-3]
["2006-09-28",3.9824000000000002,1.9102202561192452E-3]
["2006-09-29",3.9834999999999998,2.7617720709313405E-4]
["2006-10-02",3.9744999999999999,-2.2618758072533466E-3]
["2006-10-03",3.9581,-4.1348418843204972E-3]
["2006-10-04",3.9447999999999999,-3.3658562189304709E-3]
["2006-10-05",3.9348000000000001,-2.5382012713134248E-3]
["2006-10-06",3.9333,-3.8128646513706861E-4]
["2006-10-09",3.919,-3.6422489738344005E-3]
["2006-10-10",3.9091999999999998,-2.50376973495087E-3]
["2006-10-11",3.9,-2.3561963469428651E-3]
["2006-10-12",3.9182000000000001,4.6558115361941769E-3]
["2006-10-13",3.8929999999999998,-6.4522960434762154E-3]
["2006-10-16",3.879,-3.6026801704884879E-3]
["2006-10-17",3.8887999999999998,2.5232382912785691E-3]
["2006-10-18",3.9041000000000001,3.9266562277837039E-3]
["2006-10-19",3.8877999999999999,-4.1838380310168293E-3]
["2006-10-20",3.8610000000000002,-6.9172276637760322E-3]
["2006-10-23",3.8624000000000001,3.6253463897592162E-4]
["2006-10-24",3.8719000000000001,2.4565907134659437E-3]
["2006-10-25",3.8879999999999999,4.1495439636515001E-3]
["2006-10-26",3.8826000000000001,-1.3898542890543016E-3]
["2006-10-27",3.8778999999999999,-1.2112623090358521E-3]
["2006-10-30",3.8919000000000001,3.6037002628369424E-3]
["2006-10-31",3.8871000000000002,-1.2340919422015684E-3]
["2006-11-02",3.8607999999999998,-6.788962432107663E-3]
["2006-11-03",3.867,1.6045967365298361E-3]
["2006-11-06",3.827,-1.0397806181594827E-2]
["2006-11-07",3.8294000000000001,6.2692651340255688E-4]
["2006-11-08",3.8317000000000001,{"$f":"LN(B1996/B1995)","v":6.0043598676428613E-4}]
["2006-11-09",3.8370000000000002,1.3822423210833785E-3]
["2006-11-10",3.8433000000000002,1.6405612835452999E-3]
["2006-11-13",3.8281000000000001,-3.9627759968749654E-3]
["2006-11-14",3.8212000000000002,-1.8040871377694185E-3]
["2006-11-15",3.8085,-3.329098583010569E-3]
["2006-11-16",3.8010999999999999,-1.9449123035784092E-3]
["2006-11-17",3.8018999999999998,2.104432468636299E-4]
["2006-11-20",3.8083,1.6819535646324653E-3]
["2006-11-21",3.7957999999999998,-3.2877030179413892E-3]
["2006-11-22",3.8035999999999999,2.0527943624698247E-3]
["2006-11-23",3.82,4.3024359353315902E-3]
["2006-11-24",3.8315000000000001,3.0059488098381727E-3]
["2006-11-27",3.8308,-1.8271276299478632E-4]
["2006-11-28",3.8355000000000001,1.2261457518868354E-3]
["2006-11-29",3.8235000000000001,-3.1335709150711578E-3]
["2006-11-30",3.8166000000000002,-1.8062595714662228E-3]
["2006-12-01",3.7982,-4.8327036326689119E-3]
["2006-12-04",3.8138000000000001,4.0987971203817215E-3]
["2006-12-05",3.8092000000000001,-1.2068740806354457E-3]
["2006-12-06",3.8050000000000002,-1.1032020241047787E-3]
["2006-12-07",3.8149999999999999,2.62467342277108E-3]
["2006-12-08",3.835,5.2287700827992759E-3]
["2006-12-11",3.8165,-4.835662562831489E-3]
["2006-12-12",3.8106,-1.547115201540876E-3]
["2006-12-13",3.8,-2.7855903225070902E-3]
["2006-12-14",3.8014000000000001,3.6835320226005433E-4]
["2006-12-15",3.79,-3.0034008402652088E-3]
["2006-12-18",3.7938000000000001,1.0021362161505951E-3]
["2006-12-19",3.8026,2.3168879828631968E-3]
["2006-12-20",3.8140000000000001,2.9934638848787259E-3]
["2006-12-21",3.8003,-3.5984961936456439E-3]
["2006-12-22",3.8163,4.201355863556252E-3]
["2006-12-27",3.8382999999999998,5.7481933938981714E-3]
["2006-12-28",3.8368000000000002,-3.908743909779296E-4]
["2006-12-29",3.8311999999999999,-1.4606158047955665E-3]
["2007-01-02",3.8279000000000001,-8.6172009875944047E-4]
["2007-01-03",3.827,-2.3514350393792109E-4]
["2007-01-04",3.8454999999999999,4.8224270714061542E-3]
["2007-01-05",3.8935,1.2404862519932345E-2]
["2007-01-08",3.8754,-4.6596127505587111E-3]
["2007-01-09",3.8635000000000002,-3.0753748928434429E-3]
["2007-01-10",3.8898000000000001,6.7842340353664538E-3]
["2007-01-11",3.8771,-3.2702909316881762E-3]
["2007-01-12",3.8784999999999998,3.6102945360947313E-4]
["2007-01-15",3.8727999999999998,-1.4707213054416591E-3]
["2007-01-16",3.8769999999999998,1.0838990454444281E-3]
["2007-01-17",3.8914,3.7073313663465186E-3]
["2007-01-18",3.8786999999999998,-3.2689441086584487E-3]
["2007-01-19",3.8490000000000002,-7.6866716448711079E-3]
["2007-01-22",3.8395000000000001,-2.4712245131478469E-3]
["2007-01-23",3.863,6.1019338956829414E-3]
["2007-01-24",3.8824999999999998,5.0351923565608841E-3]
["2007-01-25",3.8784999999999998,-1.0307950919158128E-3]
["2007-01-26",3.9207999999999998,1.0847233664411364E-2]
["2007-01-29",3.9239999999999999,8.1582708991609267E-4]
["2007-01-30",3.9384999999999999,3.6883984581252719E-3]
["2007-01-31",3.9319999999999999,-1.6517378763217763E-3]
["2007-02-01",3.9009999999999998,-7.9152717604006936E-3]
["2007-02-02",3.9068000000000001,1.4856940666656204E-3]
["2007-02-05",3.8841999999999999,-5.8015821819709691E-3]
["2007-02-06",3.871,-3.4041708137028258E-3]
["2007-02-07",3.8628999999999998,-2.0946748630503195E-3]
["2007-02-08",3.8744000000000001,2.9726153744216877E-3]
["2007-02-09",3.8887999999999998,{"$f":"LN(B2060/B2059)","v":3.7098146422262107E-3}]
["2007-02-12",3.9064999999999999,4.5412057055532681E-3]
["2007-02-13",3.9180000000000001,2.9394870676870367E-3]
["2007-02-14",3.91,-2.0439455250745803E-3]
["2007-02-15",3.8980000000000001,-3.0737729119053431E-3]
["2007-02-16",3.9089999999999998,2.8179857254485748E-3]
["2007-02-19",3.9016999999999999,-1.8692312150080481E-3]
["2007-02-20",3.8879999999999999,-3.5174689976170156E-3]
["2007-02-21",3.8954,1.9014832154697666E-3]
["2007-02-22",3.88,-3.9612161784802861E-3]
["2007-02-23",3.8834,8.7590494303414919E-4]
["2007-02-26",3.8944999999999999,2.854242799649933E-3]
["2007-02-27",3.9138999999999999,4.9690179594604799E-3]
["2007-02-28",3.9175,9.1937591071211125E-4]
["2007-03-01",3.9026000000000001,-3.8106975692775913E-3]
["2007-03-02",3.8995000000000002,-7.9465789034552532E-4]
["2007-03-05",3.9169999999999998,4.4777148952785438E-3]
["2007-03-06",3.903,-3.5805664852162984E-3]
["2007-03-07",3.9007000000000001,-5.8946398928666477E-4]
["2007-03-08",3.8879999999999999,-3.2611376109987263E-3]
["2007-03-09",3.8795000000000002,-2.188607246325627E-3]
["2007-03-12",3.8698999999999999,-2.4776124373114025E-3]
["2007-03-13",3.8853,3.971534000958646E-3]
["2007-03-14",3.9030999999999998,4.5709082716790788E-3]
["2007-03-15",3.8925999999999998,-2.6937943608557045E-3]
["2007-03-16",3.9064999999999999,3.5645176283242851E-3]
["2007-03-19",3.8778000000000001,-7.3738499398942128E-3]
["2007-03-20",3.8734999999999999,-1.1094914249476122E-3]
["2007-03-21",3.8761999999999999,6.9680119469003041E-4]
["2007-03-22",3.87,-1.6007852428196936E-3]
["2007-03-23",3.8763999999999998,1.6523808365673787E-3]
["2007-03-26",3.8683000000000001,-2.0917538325352005E-3]
["2007-03-27",3.8717999999999999,9.0438114198922539E-4]
["2007-03-28",3.8889999999999998,4.4325399858981705E-3]
["2007-03-29",3.8788999999999998,-2.6004468882508953E-3]
["2007-03-30",3.8694999999999999,-2.4263085569825558E-3]
["2007-04-02",3.8622999999999998,-1.862438780415117E-3]
["2007-04-03",3.8515000000000001,-2.8001781370781079E-3]
["2007-04-04",3.8509000000000002,-1.5579559649292747E-4]
["2007-04-05",3.8420000000000001,-2.3138228680256025E-3]
["2007-04-06",3.8414999999999999,-1.3014902081233691E-4]
["2007-04-10",3.8420000000000001,1.3014902081241638E-4]
["2007-04-11",3.8279000000000001,-3.6767143988618747E-3]
["2007-04-12",3.8331,1.3575253357469724E-3]
["2007-04-13",3.8410000000000002,2.0588740805176226E-3]
["2007-04-16",3.8248000000000002,-4.2265710340111812E-3]
["2007-04-17",3.8231000000000002,-4.4456648962434007E-4]
["2007-04-18",3.8079999999999998,-3.9574949110134736E-3]
["2007-04-19",3.8151000000000002,1.8627597835549467E-3]
["2007-04-20",3.7940999999999998,-5.5196481407705231E-3]
["2007-04-23",3.7797000000000001,-3.8025871693465659E-3]
["2007-04-24",3.7879999999999998,2.1935339212750004E-3]
["2007-04-25",3.7837999999999998,-1.1093796536498582E-3]
["2007-04-26",3.7746,-2.4343788482800179E-3]
["2007-04-27",3.78,1.4295928095943715E-3]
["2007-04-30",3.7879,2.087766188644678E-3]
["2007-05-02",3.7698,-4.7898261653216692E-3]
["2007-05-04",3.7465000000000002,-6.1998788325908745E-3]
["2007-05-07",3.7479,3.7361230152787981E-4]
["2007-05-08",3.7494999999999998,4.2681463555069288E-4]
["2007-05-09",3.7635999999999998,3.7534483911665019E-3]
["2007-05-10",3.7469999999999999,-4.4204263389231759E-3]
["2007-05-11",3.7844000000000002,9.9318340366019841E-3]
["2007-05-14",3.7610000000000001,-6.2024743599527789E-3]
["2007-05-15",3.7766999999999999,{"$f":"LN(B2124/B2123)","v":4.1657329699868184E-3}]
["2007-05-16",3.7814999999999999,1.2701438557608305E-3]
["2007-05-17",3.7896999999999998,2.1661039745889091E-3]
["2007-05-18",3.7909000000000002,3.165976334388682E-4]
["2007-05-21",3.7759999999999998,-3.9382096387209223E-3]
["2007-05-22",3.7734999999999999,-6.6229554046818608E-4]
["2007-05-23",3.7964000000000002,6.0502965314141099E-3]
["2007-05-24",3.7966000000000002,5.2680100104463385E-5]
["2007-05-25",3.8113000000000001,3.8644089153969446E-3]
["2007-05-28",3.8039999999999998,-1.9171936065576745E-3]
["2007-05-29",3.8191999999999999,3.9878319192848321E-3]
["2007-05-30",3.8275000000000001,2.1708719472731293E-3]
["2007-05-31",3.819,-2.2232403063226131E-3]
["2007-06-01",3.8130000000000002,-1.57232736795241E-3]
["2007-06-04",3.794,-4.9954093626042462E-3]
["2007-06-05",3.8050000000000002,2.895119800826673E-3]
["2007-06-06",3.8216000000000001,4.3531917799659167E-3]
["2007-06-08",3.8485,7.0142788986199993E-3]
["2007-06-11",3.8365,-3.1229693566521368E-3]
["2007-06-12",3.8277999999999999,-2.2702670137472133E-3]
["2007-06-13",3.8451,4.5093847999153405E-3]
["2007-06-14",3.823,-5.7641557074752233E-3]
["2007-06-15",3.8119999999999998,-2.88146892232006E-3]
["2007-06-18",3.8007,-2.9687254979754753E-3]
["2007-06-19",3.8066,1.5511419775663025E-3]
["2007-06-20",3.7835000000000001,-6.0868951191073916E-3]
["2007-06-21",3.7934999999999999,2.639568643553252E-3]
["2007-06-22",3.7865000000000002,-1.8469662242520312E-3]
["2007-06-25",3.7883,4.7526008181878485E-4]
["2007-06-26",3.7938999999999998,1.4771441054694829E-3]
["2007-06-27",3.806,3.1842551149291712E-3]
["2007-06-28",3.7770000000000001,-7.6487251436379612E-3]
["2007-06-29",3.7658,-2.9697216501287874E-3]
["2007-07-02",3.7597999999999998,-1.5945575824670777E-3]
["2007-07-03",3.7578,-5.3208472043880361E-4]
["2007-07-04",3.7608999999999999,8.2461068420393627E-4]
["2007-07-05",3.7646999999999999,1.0098863407460505E-3]
["2007-07-06",3.7730000000000001,2.2022641799384021E-3]
["2007-07-09",3.7505000000000002,-5.9812765546194404E-3]
["2007-07-10",3.7654999999999998,3.991490131715421E-3]
["2007-07-11",3.7734999999999999,2.1222981835166579E-3]
["2007-07-12",3.7572999999999999,-4.302338393968333E-3]
["2007-07-13",3.7443,-3.4659307384369686E-3]
["2007-07-16",3.7509999999999999,1.7877874893696538E-3]
["2007-07-17",3.7534999999999998,6.6626693116980163E-4]
["2007-07-18",3.7614999999999998,2.1290759872192007E-3]
["2007-07-19",3.7507999999999999,-2.8486634548061606E-3]
["2007-07-20",3.7551999999999999,1.1723955512889074E-3]
["2007-07-23",3.766,2.8718841203387475E-3]
["2007-07-24",3.7585999999999999,-1.9668825945973033E-3]
["2007-07-25",3.7858000000000001,7.2106775496187095E-3]
["2007-07-26",3.8056999999999999,5.2427176660939188E-3]
["2007-07-27",3.8094999999999999,9.980040748513695E-4]
["2007-07-30",3.7999000000000001,-2.523196334327322E-3]
["2007-07-31",3.79,-2.6087315022649991E-3]
["2007-08-01",3.8125,5.9191228391949763E-3]
["2007-08-02",3.7970000000000002,-4.0738606838647056E-3]
["2007-08-03",3.7833000000000001,-3.6146366018638392E-3]
["2007-08-06",3.7915999999999999,2.19144894894798E-3]
["2007-08-07",3.7854999999999999,-1.6101150355252666E-3]
["2007-08-08",3.774,-3.0425316148656968E-3]
["2007-08-09",3.7734999999999999,-1.3249420357251056E-4]
["2007-08-10",3.7774999999999999,1.0594624219716165E-3]
["2007-08-13",3.7755000000000001,-5.295909034143013E-4]
["2007-08-14",3.7841999999999998,{"$f":"LN(B2188/B2187)","v":2.3016796541800995E-3}]
["2007-08-16",3.8277000000000001,1.142959669814686E-2]
["2007-08-17",3.8344999999999998,1.7749476091066306E-3]
["2007-08-20",3.8250000000000002,-2.4805809442776721E-3]
["2007-08-21",3.8473999999999999,5.8391282114447158E-3]
["2007-08-22",3.8374999999999999,-2.5764825766284734E-3]
["2007-08-23",3.8319999999999999,-1.4342528047013952E-3]
["2007-08-24",3.8380000000000001,1.5645374768940444E-3]
["2007-08-27",3.8306,-1.9299486990844623E-3]
["2007-08-28",3.8328000000000002,5.7415770035161486E-4]
["2007-08-29",3.8477000000000001,3.8799605994823631E-3]
["2007-08-30",3.8277999999999999,-5.1853415644220564E-3]
["2007-08-31",3.823,-1.2547709075599878E-3]
["2007-09-03",3.8209,-5.4945775136591604E-4]
["2007-09-04",3.8254999999999999,1.203180726859814E-3]
["2007-09-05",3.8208000000000002,-1.2293529136781721E-3]
["2007-09-06",3.8195000000000001,-3.403007768138811E-4]
["2007-09-07",3.8119999999999998,-1.965538207321716E-3]
["2007-09-10",3.8075000000000001,-1.1811800047757343E-3]
["2007-09-11",3.7946,-3.3938023392836498E-3]
["2007-09-12",3.7736000000000001,-5.5495504599812851E-3]
["2007-09-13",3.7755999999999998,5.2985748073735065E-4]
["2007-09-14",3.7816000000000001,1.5878900282372814E-3]
["2007-09-17",3.7835000000000001,5.023066555497357E-4]
["2007-09-18",3.7858999999999998,6.3413218496175515E-4]
["2007-09-19",3.7730000000000001,-3.4131983552274851E-3]
["2007-09-20",3.7706,-6.3630099182780296E-4]
["2007-09-21",3.7665999999999999,-1.0614022118359259E-3]
["2007-09-24",3.7627000000000002,-1.0359529700740982E-3]
["2007-09-25",3.7679999999999998,1.4075719056809422E-3]
["2007-09-26",3.7787999999999999,2.8621421987256503E-3]
["2007-09-27",3.778,-2.1172983352436996E-4]
["2007-09-28",3.7774999999999999,-1.3235391456027792E-4]
["2007-10-01",3.7679999999999998,-2.5180584506409262E-3]
["2007-10-02",3.7685,1.3268758727100088E-4]
["2007-10-03",3.7690000000000001,1.3266998361079364E-4]
["2007-10-04",3.774,1.3257326613599974E-3]
["2007-10-05",3.7650000000000001,-2.3875856945015225E-3]
["2007-10-08",3.7534000000000001,-3.0857653768217282E-3]
["2007-10-09",3.7555000000000001,5.5933626889429996E-4]
["2007-10-10",3.7464,-2.4260532567344966E-3]
["2007-10-11",3.7473999999999998,2.6688729508014309E-4]
["2007-10-12",3.7309999999999999,-4.3859719432543286E-3]
["2007-10-15",3.7187000000000001,-3.3021493957591107E-3]
["2007-10-16",3.7189999999999999,8.0670099671199528E-5]
["2007-10-17",3.7094999999999998,-2.5577182954894945E-3]
["2007-10-18",3.7078000000000002,-4.5838783108852432E-4]
["2007-10-19",3.6791999999999998,-7.7433715727780036E-3]
["2007-10-22",3.6835,1.1680498971543107E-3]
["2007-10-23",3.6566000000000001,-7.3296332284637621E-3]
["2007-10-24",3.6555,-3.0087116103396614E-4]
["2007-10-25",3.6436000000000002,-3.2606788627158188E-3]
["2007-10-26",3.6246999999999998,-5.2006776272530003E-3]
["2007-10-29",3.6242999999999999,-1.103600497740497E-4]
["2007-10-30",3.6313,1.9295446749635805E-3]
["2007-10-31",3.6305999999999998,-1.9278701226079523E-4]
["2007-11-02",3.6467000000000001,4.4247251775797972E-3]
["2007-11-05",3.6446000000000001,-5.7602898195570492E-4]
["2007-11-06",3.6339000000000001,-2.9401683610886017E-3]
["2007-11-07",3.6238000000000001,-2.7832526888590865E-3]
["2007-11-08",3.6419000000000001,4.9823244676170915E-3]
["2007-11-09",3.6234999999999999,-5.0651139202883234E-3]
["2007-11-12",3.6389999999999998,4.2685090628236458E-3]
["2007-11-13",3.6469,2.1685730234975204E-3]
["2007-11-14",3.6345000000000001,{"$f":"LN(B2252/B2251)","v":-3.4059417109670556E-3}]
["2007-11-15",3.6648000000000001,8.3022136478421629E-3]
["2007-11-16",3.6720000000000002,1.9627091678486889E-3]
["2007-11-19",3.6669999999999998,-1.3625836690552141E-3]
["2007-11-20",3.6848000000000001,4.8423609950947657E-3]
["2007-11-21",3.6859999999999999,3.2560916334791325E-4]
["2007-11-22",3.6855000000000002,-1.3565760042497102E-4]
["2007-11-23",3.6855000000000002,0]
["2007-11-26",3.6753999999999998,-2.7442313680196774E-3]
["2007-11-27",3.6911999999999998,4.2896381581653126E-3]
["2007-11-28",3.6648999999999998,-7.1505586005876261E-3]
["2007-11-29",3.6444999999999999,-5.5818679966339229E-3]
["2007-11-30",3.6267,-4.8960379462116635E-3]
["2007-12-03",3.6194999999999999,-1.9872491428598563E-3]
["2007-12-04",3.6168999999999998,-7.185893847439607E-4]
["2007-12-05",3.6074999999999999,-2.6022937004262477E-3]
["2007-12-06",3.5817999999999999,-7.1495443153869334E-3]
["2007-12-07",3.5865,1.3113292338501942E-3]
["2007-12-10",3.5739000000000001,-3.5193600930638891E-3]
["2007-12-11",3.5699000000000001,-1.1198522965432886E-3]
["2007-12-12",3.5773000000000001,2.0707417294182581E-3]
["2007-12-13",3.5819999999999999,1.3129777143570448E-3]
["2007-12-14",3.6017000000000001,5.4846525839414668E-3]
["2007-12-17",3.6234999999999999,6.0344533447376407E-3]
["2007-12-18",3.6162000000000001,-2.0166588322826848E-3]
["2007-12-19",3.6158999999999999,-8.2963454645914095E-5]
["2007-12-20",3.6230000000000002,1.9616246326697984E-3]
["2007-12-21",3.6179999999999999,-1.3810249398368574E-3]
["2007-12-24",3.6114999999999999,-1.798188464338961E-3]
["2007-12-27",3.6168,1.4664584894938412E-3]
["2007-12-28",3.6061999999999999,-2.9350706381275344E-3]
["2007-12-31",3.5819999999999999,-6.7332827216109101E-3]
["2008-01-02",3.5975000000000001,4.317856140865964E-3]
["2008-01-03",3.6124999999999998,4.1608936591647182E-3]
["2008-01-04",3.6074999999999999,-1.3850417726616845E-3]
["2008-01-07",3.601,-1.8034269991506827E-3]
["2008-01-08",3.6008,-5.5541670152342814E-5]
["2008-01-09",3.5939999999999999,-1.8902546352186527E-3]
["2008-01-10",3.593,-2.7828022998554439E-4]
["2008-01-11",3.581,-3.3454171150860226E-3]
["2008-01-14",3.5825,4.1878970389429694E-4]
["2008-01-15",3.5735000000000001,-2.5153730422933143E-3]
["2008-01-16",3.5950000000000002,5.99848349511364E-3]
["2008-01-17",3.5977000000000001,7.5076122369050543E-4]
["2008-01-18",3.625,7.5595359099375724E-3]
["2008-01-21",3.6395,3.9920212695374567E-3]
["2008-01-22",3.6577000000000002,4.9882250008973306E-3]
["2008-01-23",3.6280000000000001,-8.1530023241826784E-3]
["2008-01-24",3.6225000000000001,-1.5171370401897547E-3]
["2008-01-25",3.6135000000000002,-2.4875634718016354E-3]
["2008-01-28",3.6244999999999998,3.0395160178965965E-3]
["2008-01-29",3.6185,-1.6567724347500503E-3]
["2008-01-30",3.6217999999999999,9.1156450105971825E-4]
["2008-01-31",3.6259999999999999,1.1589725075542132E-3]
["2008-02-01",3.6025,-6.5020634411191254E-3]
["2008-02-04",3.5670000000000002,-9.9031425147856136E-3]
["2008-02-05",3.5748000000000002,2.1843241483453053E-3]
["2008-02-06",3.5905,4.3822380431352151E-3]
["2008-02-07",3.5979000000000001,2.0588733554128343E-3]
["2008-02-08",3.6185,5.7092334003972182E-3]
["2008-02-11",3.6229,1.2152347726935683E-3]
["2008-02-12",3.6120000000000001,-3.0131745419999601E-3]
["2008-02-13",3.5987,-3.6889664201037457E-3]
["2008-02-14",3.5870000000000002,-3.2564705844896204E-3]
["2008-02-15",3.5901999999999998,{"$f":"LN(B2316/B2315)","v":8.9171270468700527E-4}]
["2008-02-18",3.5792999999999999,-3.0406606871053701E-3]
["2008-02-19",3.5758999999999999,-9.5035785328181932E-4]
["2008-02-20",3.5838000000000001,2.2067972697328029E-3]
["2008-02-21",3.5760999999999998,-2.1508688580851483E-3]
["2008-02-22",3.5724999999999998,-1.0071903042076968E-3]
["2008-02-25",3.5630000000000002,-2.6627441981863622E-3]
["2008-02-26",3.5318000000000001,-8.7952306268120999E-3]
["2008-02-27",3.5394999999999999,2.177818235219905E-3]
["2008-02-28",3.5219,-4.9848575197264247E-3]
["2008-02-29",3.5204,-4.259971948608312E-4]
["2008-03-03",3.5356000000000001,4.3083966871361882E-3]
["2008-03-04",3.5221,-3.8256135751675454E-3]
["2008-03-05",3.5289999999999999,1.9571420636447711E-3]
["2008-03-06",3.5379,2.5187860887640337E-3]
["2008-03-07",3.5701999999999998,9.0882858494176384E-3]
["2008-03-10",3.57,-5.6020839766979929E-5]
["2008-03-11",3.5457999999999998,-6.8017913094046813E-3]
["2008-03-12",3.528,-5.0326663375981741E-3]
["2008-03-13",3.5445000000000002,4.6659681683903446E-3]
["2008-03-14",3.5306999999999999,-3.9009547433460586E-3]
["2008-03-17",3.5613000000000001,8.6294951758718232E-3]
["2008-03-18",3.5419999999999998,-5.4341073848192837E-3]
["2008-03-19",3.5369999999999999,-1.4126291372982388E-3]
["2008-03-20",3.5333000000000001,-1.0466317801960325E-3]
["2008-03-21",3.5335999999999999,8.490285703213441E-5]
["2008-03-25",3.528,-1.5860431556347402E-3]
["2008-03-26",3.5346000000000002,1.869000629014886E-3]
["2008-03-27",3.5259999999999998,-2.4360547978812272E-3]
["2008-03-28",3.5270000000000001,2.8356727823645241E-4]
["2008-03-31",3.5257999999999998,-3.4029038440900602E-4]
["2008-04-01",3.5110000000000001,-4.2064636832107117E-3]
["2008-04-02",3.4948999999999999,-4.5961342131518807E-3]
["2008-04-03",3.4815,-3.8415275726790031E-3]
["2008-04-04",3.4828000000000001,3.7333257185908969E-4]
["2008-04-07",3.4639000000000002,-5.4414460491110555E-3]
["2008-04-08",3.4689000000000001,1.4424188976763005E-3]
["2008-04-09",3.4580000000000002,-3.1471535597899407E-3]
["2008-04-10",3.452,-1.7366140399173104E-3]
["2008-04-11",3.42,-9.3132221466677174E-3]
["2008-04-14",3.4295,2.7739268827252244E-3]
["2008-04-15",3.4117999999999999,-5.1744666929569513E-3]
["2008-04-16",3.4095,-6.7435828571159252E-4]
["2008-04-17",3.4304999999999999,6.1403701702379184E-3]
["2008-04-18",3.4295,-2.9154519156939044E-4]
["2008-04-21",3.4258000000000002,-1.0794568754914123E-3]
["2008-04-22",3.4178000000000002,-2.3379518510760673E-3]
["2008-04-23",3.4074,-3.047532101366724E-3]
["2008-04-24",3.4182000000000001,3.1645596029631616E-3]
["2008-04-25",3.4352,4.961051410111576E-3]
["2008-04-28",3.4416000000000002,1.8613313889491406E-3]
["2008-04-29",3.4460000000000002,1.2776585744092154E-3]
["2008-04-30",3.4603999999999999,4.1700512183443384E-3]
["2008-05-02",3.4518,-2.4883552089164972E-3]
["2008-05-05",3.44,-3.4243627298587462E-3]
["2008-05-06",3.4384999999999999,-4.3614160755319495E-4]
["2008-05-07",3.4285000000000001,-2.9124820354716374E-3]
["2008-05-08",3.4217,-1.9853441457383224E-3]
["2008-05-09",3.4054000000000002,-4.7750965921371817E-3]
["2008-05-12",3.3944999999999999,-3.2059322448418706E-3]
["2008-05-13",3.3845999999999998,-2.9207437677163483E-3]
["2008-05-14",3.3934000000000002,2.5966376348538389E-3]
["2008-05-15",3.4009999999999998,2.2371373983561989E-3]
["2008-05-16",3.3883999999999999,-3.7116724497995783E-3]
["2008-05-19",3.3826999999999998,{"$f":"LN(B2380/B2379)","v":-1.683626396430156E-3}]
["2008-05-20",3.3929999999999998,3.040278623264365E-3]
["2008-05-21",3.3835999999999999,-2.7742543543705944E-3]
["2008-05-23",3.4095,7.6254215308481123E-3]
["2008-05-26",3.4043999999999999,-1.4969403579016439E-3]
["2008-05-27",3.4015,-8.5220181769050907E-4]
["2008-05-28",3.3973,-1.2355123063692301E-3]
["2008-05-29",3.3822999999999999,-4.4250470459300797E-3]
["2008-05-30",3.3788,-1.0353345794744842E-3]
["2008-06-02",3.3835999999999999,1.4196145765178951E-3]
["2008-06-03",3.3744999999999998,-2.693066246398292E-3]
["2008-06-04",3.3763000000000001,5.3327014358499944E-4]
["2008-06-05",3.3708,-1.6303304288478053E-3]
["2008-06-06",3.3889999999999998,5.3847877088530841E-3]
["2008-06-09",3.3923000000000001,9.7326479008227103E-4]
["2008-06-10",3.3784999999999998,-4.0763334049043129E-3]
["2008-06-11",3.3734000000000002,-1.5106861683150319E-3]
["2008-06-12",3.3862999999999999,3.8167420625411564E-3]
["2008-06-13",3.3915000000000002,1.5344214996787782E-3]
["2008-06-16",3.387,-1.3277275683626134E-3]
["2008-06-17",3.3852000000000002,-5.3158502182074378E-4]
["2008-06-18",3.3765000000000001,-2.5733187810543013E-3]
["2008-06-19",3.3685,-2.372128614182126E-3]
["2008-06-20",3.3662000000000001,-6.8302970864871602E-4]
["2008-06-23",3.3656999999999999,-1.4854647303719272E-4]
["2008-06-24",3.3635000000000002,-6.5386675336812788E-4]
["2008-06-25",3.3584999999999998,-1.4876527587413437E-3]
["2008-06-26",3.3584999999999998,0]
["2008-06-27",3.3694000000000002,3.2402412451845333E-3]
["2008-06-30",3.3542000000000001,-4.5213950545763045E-3]
["2008-07-01",3.3542999999999998,2.9812923904680892E-5]
["2008-07-02",3.3557999999999999,4.4708723416524431E-4]
["2008-07-03",3.3559000000000001,2.9798709718197038E-5]
["2008-07-04",3.3273000000000001,-8.5588264865097841E-3]
["2008-07-07",3.3155000000000001,-3.5527224698832936E-3]
["2008-07-08",3.3052000000000001,-3.1114559818929922E-3]
["2008-07-09",3.2841,-6.4043440484079827E-3]
["2008-07-10",3.2736000000000001,-3.2023450213140153E-3]
["2008-07-11",3.2690000000000001,-1.4061690330966709E-3]
["2008-07-14",3.2564000000000002,-3.8618370243879811E-3]
["2008-07-15",3.2602000000000002,1.1662524723667232E-3]
["2008-07-16",3.2301000000000002,-9.2754466824084107E-3]
["2008-07-17",3.2244999999999999,-1.7351970393490053E-3]
["2008-07-18",3.2204999999999999,-1.2412724634866517E-3]
["2008-07-21",3.2145999999999999,-1.833693851904765E-3]
["2008-07-22",3.2229999999999999,2.6096696803971117E-3]
["2008-07-23",3.2603,1.1506612851194526E-2]
["2008-07-24",3.2370000000000001,-7.1722407403880042E-3]
["2008-07-25",3.206,-9.6229207567461311E-3]
["2008-07-28",3.2080000000000002,6.2363581690699527E-4]
["2008-07-29",3.2252000000000001,5.3472738244618951E-3]
["2008-07-30",3.2063000000000001,-5.877339471470581E-3]
["2008-07-31",3.2025999999999999,-1.1546444510201401E-3]
["2008-08-01",3.2170000000000001,4.4862683506500731E-3]
["2008-08-04",3.21,-2.1783111149647929E-3]
["2008-08-05",3.2191999999999998,2.8619443413037907E-3]
["2008-08-06",3.2305000000000001,3.5040425328547826E-3]
["2008-08-07",3.246,4.7865450763162898E-3]
["2008-08-08",3.26,4.3037262862167854E-3]
["2008-08-11",3.2589999999999999,-3.0679552319178358E-4]
["2008-08-12",3.2835000000000001,7.4895267934658857E-3]
["2008-08-13",3.2690000000000001,-4.4257989068166902E-3]
["2008-08-14",3.3136999999999999,1.3581262119395792E-2]
["2008-08-18",3.3334999999999999,5.9574132145082496E-3]
["2008-08-19",3.3355000000000001,{"$f":"LN(B2444/B2443)","v":5.9979009145550073E-4}]
["2008-08-20",3.3083,-8.1881308797981285E-3]
["2008-08-21",3.3159999999999998,2.3247749854135593E-3]
["2008-08-22",3.3022,-4.1703242574533646E-3]
["2008-08-25",3.3127,3.1746538325967181E-3]
["2008-08-26",3.3119999999999998,-2.1133032517861098E-4]
["2008-08-27",3.3275000000000001,4.6690347641164896E-3]
["2008-08-28",3.3485,6.2912130808380554E-3]
["2008-08-29",3.3460000000000001,-7.4688180333560737E-4]
["2008-09-01",3.3359999999999999,-2.9931180681319522E-3]
["2008-09-02",3.3553000000000002,5.7687007074675818E-3]
["2008-09-03",3.367,3.480954974969508E-3]
["2008-09-04",3.38,3.8535693159899723E-3]
["2008-09-05",3.4325000000000001,1.5413149165061646E-2]
["2008-09-08",3.4674,1.0116174909661086E-2]
["2008-09-09",3.4676999999999998,8.6516416543980105E-5]
["2008-09-10",3.4670000000000001,-2.0188328330777134E-4]
["2008-09-11",3.4106000000000001,-1.640143780620951E-2]
["2008-09-12",3.3595000000000002,-1.5096075518609201E-2]
["2008-09-15",3.3618000000000001,6.8439143908907739E-4]
["2008-09-16",3.3860999999999999,7.2022718303964639E-3]
["2008-09-17",3.3363,-1.4816408136784301E-2]
["2008-09-18",3.371,1.0347027741154735E-2]
["2008-09-19",3.3163,-1.635973262475823E-2]
["2008-09-22",3.2749999999999999,-1.2531834539950227E-2]
["2008-09-23",3.3098999999999998,1.0600108365017784E-2]
["2008-09-24",3.3094000000000001,-1.510733766261266E-4]
["2008-09-25",3.3340000000000001,7.4058802529954554E-3]
["2008-09-26",3.3574999999999999,7.0238650866532078E-3]
["2008-09-29",3.3948999999999998,1.1077656080592944E-2]
["2008-09-30",3.4083000000000001,3.939327765983016E-3]
["2008-10-01",3.3774999999999999,-9.0778424096146313E-3]
["2008-10-02",3.4024999999999999,7.3746646912671463E-3]
["2008-10-03",3.4188000000000001,4.7791567662418743E-3]
["2008-10-06",3.4369999999999998,5.3093855579708698E-3]
["2008-10-07",3.4514999999999998,4.2099212936962766E-3]
["2008-10-08",3.4923000000000002,1.1751625778774921E-2]
["2008-10-09",3.4161000000000001,-2.2060995437636045E-2]
["2008-10-10",3.5548000000000002,3.9799253379651241E-2]
["2008-10-13",3.5484,-1.8020052178883235E-3]
["2008-10-14",3.4958999999999998,-1.490594439910454E-2]
["2008-10-15",3.5304000000000002,9.8203257080102871E-3]
["2008-10-16",3.5506000000000002,5.7054243173598647E-3]
["2008-10-17",3.5653000000000001,4.1315985078132335E-3]
["2008-10-20",3.5514999999999999,-3.878152342645907E-3]
["2008-10-21",3.5962000000000001,1.2507682959672738E-2]
["2008-10-22",3.7139000000000002,3.2204805004537276E-2]
["2008-10-23",3.8212000000000002,2.8481971993778828E-2]
["2008-10-24",3.9262000000000001,2.7107527578079629E-2]
["2008-10-27",3.8275000000000001,-2.5460188442094207E-2]
["2008-10-28",3.7128000000000001,-3.0425539604872747E-2]
["2008-10-29",3.6320000000000001,-2.2002848205782178E-2]
["2008-10-30",3.5634000000000001,-1.9068315471314431E-2]
["2008-10-31",3.633,1.9343607971332416E-2]
["2008-11-03",3.5565000000000002,-2.1281838047632066E-2]
["2008-11-04",3.5497999999999998,-1.8856513193238559E-3]
["2008-11-05",3.5045999999999999,-1.2814872579927481E-2]
["2008-11-06",3.5602999999999998,1.576841968419013E-2]
["2008-11-07",3.6474000000000002,2.4169774024222997E-2]
["2008-11-10",3.6427,-1.289420076867756E-3]
["2008-11-12",3.7692999999999999,3.416414290362392E-2]
["2008-11-13",3.7502,-5.0801359338698143E-3]
["2008-11-14",3.7347999999999999,-4.1149022658473451E-3]
["2008-11-17",3.7277,-1.9028481453466544E-3]
["2008-11-18",3.8622999999999998,{"$f":"LN(B2508/B2507)","v":3.5471439465674645E-2}]
["2008-11-19",3.8443999999999998,-4.6453169809694194E-3]
["2008-11-20",3.8620000000000001,4.567640039330547E-3]
["2008-11-21",3.7984,-1.6605258573110918E-2]
["2008-11-24",3.8824000000000001,2.1873593675657509E-2]
["2008-11-25",3.8411,-1.0694735197255154E-2]
["2008-11-26",3.7888000000000002,-1.3709437644119358E-2]
["2008-11-27",3.7578,-8.215666490209746E-3]
["2008-11-28",3.7572000000000001,-1.596806390618264E-4]
["2008-12-01",3.8431999999999999,2.2631353765304032E-2]
["2008-12-02",3.8340000000000001,-2.3967082800746063E-3]
["2008-12-03",3.8456999999999999,3.0469963806088766E-3]
["2008-12-04",3.8824000000000001,9.4978781048078217E-3]
["2008-12-05",3.8881000000000001,1.4670873231745275E-3]
["2008-12-08",3.8685999999999998,-5.0279219461836508E-3]
["2008-12-09",3.9323000000000001,1.6331811938435511E-2]
["2008-12-10",3.9588999999999999,6.7417124769227543E-3]
["2008-12-11",3.9702999999999999,2.8754496934872242E-3]
["2008-12-12",3.9689000000000001,-3.5268037447380756E-4]
["2008-12-15",3.9803999999999999,2.893338538638057E-3]
["2008-12-16",4.0488999999999997,1.7062922530004739E-2]
["2008-12-17",4.0834000000000001,8.4847354310874992E-3]
["2008-12-18",4.1740000000000004,2.1944833935046971E-2]
["2008-12-19",4.1132,-1.4673494282110627E-2]
["2008-12-22",4.1036999999999999,-2.3123085915272078E-3]
["2008-12-23",4.1176000000000004,3.3814635750365556E-3]
["2008-12-24",4.1025,-3.6739253742989046E-3]
["2008-12-29",4.1848000000000001,1.9862369092155316E-2]
["2008-12-30",4.1243999999999996,-1.4538358412612949E-2]
["2008-12-31",4.1723999999999997,1.157085515802748E-2]
["2009-01-02",4.1721000000000004,-7.1903649140993487E-5]
["2009-01-05",4.1136999999999997,-1.4096639329366979E-2]
["2009-01-06",4.0613000000000001,-1.2819747435327985E-2]
["2009-01-07",3.9169999999999998,-3.6177064722148738E-2]
["2009-01-08",4.0159000000000002,2.4935426997307449E-2]
["2009-01-09",4.0477999999999996,7.9120419689664417E-3]
["2009-01-12",4.0343999999999998,-3.3159318695896579E-3]
["2009-01-13",4.1435000000000004,2.6683249526581715E-2]
["2009-01-14",4.1368,-1.6182992070855402E-3]
["2009-01-15",4.2256,2.1238720460856144E-2]
["2009-01-16",4.1521999999999997,-1.7522948300419099E-2]
["2009-01-19",4.3113000000000001,3.7601168505862217E-2]
["2009-01-20",4.3280000000000003,3.8660587780065861E-3]
["2009-01-21",4.3304999999999998,5.7746724478201965E-4]
["2009-01-22",4.3094000000000001,-4.8843255009666103E-3]
["2009-01-23",4.3956999999999997,1.9828107066608262E-2]
["2009-01-26",4.3863000000000003,-2.1407432452390865E-3]
["2009-01-27",4.3213999999999997,-1.4906623279932387E-2]
["2009-01-28",4.3788999999999998,1.3218127465090051E-2]
["2009-01-29",4.3916000000000004,2.8960740839177996E-3]
["2009-01-30",4.4391999999999996,1.0780554651114035E-2]
["2009-02-02",4.4366000000000003,-5.8586269955759667E-4]
["2009-02-03",4.5147000000000004,1.7450422148648847E-2]
["2009-02-04",4.6746999999999996,3.4826250079955288E-2]
["2009-02-05",4.6455000000000002,-6.2659804593707905E-3]
["2009-02-06",4.5633999999999997,-1.7831049369897423E-2]
["2009-02-09",4.5475000000000003,-3.4903283191924429E-3]
["2009-02-10",4.4774000000000003,-1.5535110598496155E-2]
["2009-02-11",4.5317999999999996,1.2076690753676043E-2]
["2009-02-12",4.5979999999999999,1.4502214775669736E-2]
["2009-02-13",4.6393000000000004,8.9420664473821351E-3]
["2009-02-16",4.7686999999999999,2.7510238279374877E-2]
["2009-02-17",4.8323999999999998,1.3269507595524956E-2]
["2009-02-18",4.8998999999999997,1.3871558081794405E-2]
["2009-02-19",4.6801000000000004,{"$f":"LN(B2572/B2571)","v":-4.5895319522425412E-2}]
["2009-02-20",4.7714999999999996,{"$f":"LN(B2573/B2572)","v":1.9341243652530607E-2}]
["2009-02-23",4.7084999999999999,{"$f":"LN(B2574/B2573)","v":-1.3291334907190462E-2}]
["2009-02-24",4.6779999999999999,{"$f":"LN(B2575/B2574)","v":-6.4987178059935403E-3}]